Vanguard S&P 500 UCITS ETF

551

327

128.915

    > >>

Date Time Volume Order Volume Price
18/08/2026 08:31:13.269 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:31:06.143 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:31:04.837 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:31:04.355 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:31:02.936 3   128.91
      3 128.91
      3 128.91
18/08/2026 08:31:02.377 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:59.045 4   128.905
      4 128.905
      4 128.905
18/08/2026 08:30:57.225 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:56.668 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:55.832 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:55.494 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:55.098 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:30:54.431 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:54.334 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:50.226 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:49.858 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:49.229 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:47.382 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:47.239 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:45.364 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:43.541 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:42.591 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:42.144 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:42.078 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:41.823 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:41.537 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:39.939 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:39.609 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:39.043 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:38.638 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:38.397 2   128.925
      2 128.925
      2 128.925
18/08/2026 08:30:38.304 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:37.181 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:36.515 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:36.153 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:35.554 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:30:35.324 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:30:34.751 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:30:33.547 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:30.516 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:30:29.305 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:30:29.058 48   128.795
      30 128.795
      15 128.795
      3 128.795
      48 128.795
18/08/2026 08:30:28.982 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:30:25.607 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:21.998 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:20.700 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:30:20.025 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:30:19.584 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:30:19.340 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:30:19.228 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:30:17.602 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:17.520 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:17.446 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:14.133 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:30:13.829 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:30:10.363 1   128.90
      1 128.90
      1 128.90
18/08/2026 08:30:08.621 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:30:08.152 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:06.865 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:05.811 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:04.973 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:30:04.491 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:03.987 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:03.099 8   128.91
      8 128.91
      8 128.91
18/08/2026 08:30:02.967 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:02.789 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:02.320 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:02.241 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:01.418 16   128.905
      16 128.905
      16 128.905
18/08/2026 08:29:54.940 5   128.795
      5 128.795
      5 128.795
18/08/2026 08:29:44.841 1   128.795
      1 128.795
      1 128.795
18/08/2026 08:29:39.908 1   128.895
      1 128.895
      1 128.895
18/08/2026 08:29:37.389 1   128.90
      1 128.90
      1 128.90
18/08/2026 08:29:20.649 2   128.915
      2 128.915
      2 128.915
18/08/2026 08:29:15.955 12   128.915
      12 128.915
      12 128.915
18/08/2026 08:29:15.008 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:29:11.194 2   128.915
      2 128.915
      2 128.915
18/08/2026 08:28:55.910 2   128.795
      2 128.795
      2 128.795
18/08/2026 08:28:55.695 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:28:46.314 4   128.915
      4 128.915
      4 128.915
18/08/2026 08:28:37.022 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:28:13.340 7   128.905
      7 128.905
      7 128.905
18/08/2026 08:28:10.895 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:28:02.315 2   128.92
      2 128.92
      2 128.92
18/08/2026 08:27:48.747 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:27:41.954 2   128.93
      2 128.93
      2 128.93
18/08/2026 08:27:37.428 2   128.905
      2 128.905
      2 128.905
18/08/2026 08:27:18.607 1   128.885
      1 128.885
      1 128.885
18/08/2026 08:27:05.897 12   128.795
      12 128.795
      12 128.795
18/08/2026 08:27:02.681 1   128.89
      1 128.89
      1 128.89
18/08/2026 08:26:52.609 38   128.90
      38 128.90
      38 128.90
18/08/2026 08:26:49.970 1   128.795
      1 128.795
      1 128.795
18/08/2026 08:26:33.199 1   128.89
      1 128.89
      1 128.89
18/08/2026 08:26:32.869 6   128.795
      6 128.795
      6 128.795
18/08/2026 08:26:09.257 1   128.89
      1 128.89
      1 128.89
18/08/2026 08:26:00.983 1   128.895
      1 128.895
      1 128.895
18/08/2026 08:25:55.699 1   128.895
      1 128.895
      1 128.895
18/08/2026 08:25:16.418 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:25:01.268 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:24:36.774 2   128.915
      2 128.915
      2 128.915
18/08/2026 08:24:05.127 3   128.935
      3 128.935
      3 128.935
18/08/2026 08:24:04.505 1   128.935
      1 128.935
      1 128.935
18/08/2026 08:23:21.358 1   128.94
      1 128.94
      1 128.94
18/08/2026 08:23:07.295 2   128.785
      2 128.785
      2 128.785
18/08/2026 08:23:02.919 1   128.785
      1 128.785
      1 128.785
18/08/2026 08:22:47.860 3   128.92
      3 128.92
      3 128.92
18/08/2026 08:22:44.145 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:22:41.388 2   128.93
      2 128.93
      2 128.93
18/08/2026 08:22:38.563 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:22:22.013 20   128.94
      20 128.94
      20 128.94
18/08/2026 08:22:03.255 1   128.94
      1 128.94
      1 128.94
18/08/2026 08:21:58.468 1   128.945
      1 128.945
      1 128.945
18/08/2026 08:21:55.571 2   128.935
      2 128.935
      2 128.935
18/08/2026 08:21:47.049 3   128.94
      3 128.94
      3 128.94
18/08/2026 08:21:44.118 4   128.785
      4 128.785
      4 128.785
18/08/2026 08:21:37.030 1   128.94
      1 128.94
      1 128.94
18/08/2026 08:21:28.819 1   128.94
      1 128.94
      1 128.94
18/08/2026 08:21:22.776 6   128.94
      6 128.94
      6 128.94
18/08/2026 08:21:12.777 1   128.95
      1 128.95
      1 128.95
18/08/2026 08:21:12.539 1   128.95
      1 128.95
      1 128.95
18/08/2026 08:20:58.983 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:20:58.139 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:20:51.660 8   128.945
      8 128.945
      8 128.945
18/08/2026 08:20:45.224 10   128.80
      10 128.80
      10 128.80
18/08/2026 08:20:42.185 1   128.96
      1 128.96
      1 128.96
18/08/2026 08:20:40.395 1   128.965
      1 128.965
      1 128.965
18/08/2026 08:20:19.128 1   128.965
      1 128.965
      1 128.965
18/08/2026 08:20:18.454 1   128.965
      1 128.965
      1 128.965
18/08/2026 08:20:08.479 1   128.94
      1 128.94
      1 128.94
18/08/2026 08:20:08.393 1   128.79
      1 128.79
      1 128.79
18/08/2026 08:19:45.002 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:19:43.687 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:19:38.046 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:19:36.888 4   128.915
      4 128.915
      4 128.915
18/08/2026 08:19:24.816 4   128.92
      4 128.92
      4 128.92
18/08/2026 08:18:50.534 2   128.925
      2 128.925
      2 128.925
18/08/2026 08:18:46.389 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:18:37.212 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:18:04.918 3   128.895
      3 128.895
      3 128.895
18/08/2026 08:17:53.488 2   128.90
      2 128.90
      2 128.90
18/08/2026 08:17:48.327 1   128.895
      1 128.895
      1 128.895
18/08/2026 08:17:38.662 1   128.745
      1 128.745
      1 128.745
18/08/2026 08:17:33.177 1   128.895
      1 128.895
      1 128.895
18/08/2026 08:16:53.876 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:16:49.736 2   128.91
      2 128.91
      2 128.91
18/08/2026 08:16:48.550 4   128.915
      4 128.915
      4 128.915
18/08/2026 08:16:42.044 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:16:39.234 15   128.91
      15 128.91
      15 128.91
18/08/2026 08:16:34.406 8   128.91
      8 128.91
      8 128.91
18/08/2026 08:16:21.445 2   128.905
      2 128.905
      2 128.905
18/08/2026 08:16:18.112 4   128.90
      4 128.90
      4 128.90
18/08/2026 08:16:16.702 2   128.90
      2 128.90
      2 128.90
18/08/2026 08:16:07.411 8   128.905
      8 128.905
      8 128.905
18/08/2026 08:15:58.943 35   128.755
      35 128.755
      35 128.755
18/08/2026 08:15:56.296 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:15:47.018 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:15:39.960 2   128.93
      2 128.93
      2 128.93
18/08/2026 08:15:27.122 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:15:17.061 12   128.925
      12 128.925
      12 128.925
18/08/2026 08:15:05.924 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:14:57.808 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:14:57.175 1   128.78
      1 128.78
      1 128.78
18/08/2026 08:14:49.912 2   128.78
      2 128.78
      2 128.78
18/08/2026 08:14:46.136 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:14:36.165 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:14:27.990 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:14:21.786 4   128.91
      4 128.91
      4 128.91
18/08/2026 08:14:18.993 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:13:48.048 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:13:37.789 24   128.92
      24 128.92
      24 128.92
18/08/2026 08:13:34.063 8   128.915
      8 128.915
      8 128.915
18/08/2026 08:13:30.353 4   128.92
      4 128.92
      4 128.92
18/08/2026 08:13:28.313 200   128.775
      198 128.775
      2 128.775
      200 128.775
18/08/2026 08:13:25.358 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:13:17.588 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:13:16.021 2   128.93
      2 128.93
      2 128.93
18/08/2026 08:13:09.636 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:13:07.942 12   128.925
      12 128.925
      12 128.925
18/08/2026 08:13:04.661 1   128.765
      1 128.765
      1 128.765
18/08/2026 08:12:58.978 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:12:07.687 1   128.885
      1 128.885
      1 128.885
18/08/2026 08:12:06.671 4   128.885
      4 128.885
      4 128.885
18/08/2026 08:12:00.330 1   128.88
      1 128.88
      1 128.88
18/08/2026 08:11:55.675 1   128.895
      1 128.895
      1 128.895
18/08/2026 08:11:47.745 1   128.88
      1 128.88
      1 128.88
18/08/2026 08:11:43.372 1   128.88
      1 128.88
      1 128.88
18/08/2026 08:11:30.182 8   128.875
      8 128.875
      8 128.875
18/08/2026 08:11:29.238 5   128.87
      5 128.87
      5 128.87
18/08/2026 08:11:28.943 2   128.87
      2 128.87
      2 128.87
18/08/2026 08:11:22.401 2   128.87
      2 128.87
      2 128.87
18/08/2026 08:11:22.271 1   128.87
      1 128.87
      1 128.87
18/08/2026 08:11:05.617 2   128.895
      2 128.895
      2 128.895
18/08/2026 08:10:55.536 16   128.90
      16 128.90
      16 128.90
18/08/2026 08:10:46.324 1   128.90
      1 128.90
      1 128.90
18/08/2026 08:10:41.855 24   128.90
      24 128.90
      24 128.90
18/08/2026 08:10:37.669 2   128.745
      2 128.745
      2 128.745
18/08/2026 08:10:29.626 1   128.885
      1 128.885
      1 128.885
18/08/2026 08:10:25.996 1   128.865
      1 128.865
      1 128.865
18/08/2026 08:10:09.566 1   128.705
      1 128.705
      1 128.705
18/08/2026 08:10:00.713 1   128.85
      1 128.85
      1 128.85
18/08/2026 08:09:59.330 16   128.85
      16 128.85
      16 128.85
18/08/2026 08:09:51.796 1   128.845
      1 128.845
      1 128.845
18/08/2026 08:09:45.843 1   128.845
      1 128.845
      1 128.845
18/08/2026 08:09:44.265 1   128.845
      1 128.845
      1 128.845
18/08/2026 08:09:37.220 1   128.84
      1 128.84
      1 128.84
18/08/2026 08:09:34.610 2   128.69
      2 128.69
      2 128.69
18/08/2026 08:09:32.296 1   128.84
      1 128.84
      1 128.84
18/08/2026 08:09:26.114 1   128.845
      1 128.845
      1 128.845
18/08/2026 08:09:04.637 2   128.835
      2 128.835
      2 128.835
18/08/2026 08:08:51.335 4   128.84
      4 128.84
      4 128.84
18/08/2026 08:08:47.304 1   128.84
      1 128.84
      1 128.84
18/08/2026 08:08:47.028 2   128.84
      2 128.84
      2 128.84
18/08/2026 08:08:39.788 1   128.835
      1 128.835
      1 128.835
18/08/2026 08:08:39.006 1   128.835
      1 128.835
      1 128.835
18/08/2026 08:08:33.649 2   128.83
      2 128.83
      2 128.83
18/08/2026 08:08:27.286 2   128.825
      2 128.825
      2 128.825
18/08/2026 08:08:24.200 8   128.825
      8 128.825
      8 128.825
18/08/2026 08:08:07.893 1   128.82
      1 128.82
      1 128.82
18/08/2026 08:07:56.858 1   128.815
      1 128.815
      1 128.815
18/08/2026 08:07:50.353 1   128.815
      1 128.815
      1 128.815
18/08/2026 08:07:35.418 1   128.82
      1 128.82
      1 128.82
18/08/2026 08:07:15.401 1   128.68
      1 128.68
      1 128.68
18/08/2026 08:06:58.011 4   128.83
      4 128.83
      4 128.83
18/08/2026 08:06:53.738 1   128.83
      1 128.83
      1 128.83
18/08/2026 08:06:45.862 1   128.825
      1 128.825
      1 128.825
18/08/2026 08:06:35.189 4   128.83
      4 128.83
      4 128.83
18/08/2026 08:06:26.436 1   128.825
      1 128.825
      1 128.825
18/08/2026 08:06:07.130 16   128.83
      16 128.83
      16 128.83
18/08/2026 08:05:49.817 1   128.845
      1 128.845
      1 128.845
18/08/2026 08:05:48.205 1   128.845
      1 128.845
      1 128.845
18/08/2026 08:05:43.496 3   128.70
      3 128.70
      3 128.70
18/08/2026 08:05:16.088 1   128.84
      1 128.84
      1 128.84
18/08/2026 08:05:11.904 1   128.84
      1 128.84
      1 128.84
18/08/2026 08:05:05.517 1   128.845
      1 128.845
      1 128.845
18/08/2026 08:04:56.939 1   128.845
      1 128.845
      1 128.845
18/08/2026 08:04:52.559 1   128.835
      1 128.835
      1 128.835
18/08/2026 08:04:45.453 20   128.83
      20 128.83
      20 128.83
18/08/2026 08:04:43.735 1   128.83
      1 128.83
      1 128.83
18/08/2026 08:04:40.616 1   128.83
      1 128.83
      1 128.83
18/08/2026 08:04:36.584 4   128.835
      4 128.835
      4 128.835
18/08/2026 08:04:35.013 1   128.845
      1 128.845
      1 128.845
18/08/2026 08:04:27.015 1   128.83
      1 128.83
      1 128.83
18/08/2026 08:04:23.499 1   128.835
      1 128.835
      1 128.835
18/08/2026 08:04:16.750 1   128.83
      1 128.83
      1 128.83
18/08/2026 08:04:08.683 1   128.83
      1 128.83
      1 128.83
18/08/2026 08:04:08.553 2   128.83
      2 128.83
      2 128.83
18/08/2026 08:04:08.002 1   128.835
      1 128.835
      1 128.835
18/08/2026 08:04:05.681 311   128.825
      311 128.825
      311 128.825
18/08/2026 08:04:04.638 2   128.825
      2 128.825
      2 128.825
18/08/2026 08:03:59.696 4   128.82
      4 128.82
      4 128.82
18/08/2026 08:03:59.534 2   128.82
      2 128.82
      2 128.82
18/08/2026 08:03:59.017 35   128.67
      35 128.67
      35 128.67
18/08/2026 08:03:58.814 1   128.67
      1 128.67
      1 128.67
18/08/2026 08:03:53.230 1   128.825
      1 128.825
      1 128.825
18/08/2026 08:03:50.549 3   128.825
      1 128.825
      3 128.825
      2 128.825
18/08/2026 08:03:50.229 1   128.815
      1 128.815
      1 128.815
18/08/2026 08:03:48.544 5   128.82
      5 128.82
      5 128.82
18/08/2026 08:03:47.665 1   128.815
      1 128.815
      1 128.815
18/08/2026 08:03:42.899 2   128.815
      2 128.815
      2 128.815
18/08/2026 08:03:42.373 1   128.665
      1 128.665
      1 128.665
18/08/2026 08:03:41.567 2   128.81
      2 128.81
      2 128.81
18/08/2026 08:03:41.038 2   128.66
      2 128.66
      2 128.66
18/08/2026 08:03:37.541 2   128.815
      2 128.815
      2 128.815
18/08/2026 08:03:35.299 1   128.665
      1 128.665
      1 128.665
18/08/2026 08:03:28.659 2   128.67
      2 128.67
      2 128.67
18/08/2026 08:03:23.599 4   128.815
      4 128.815
      4 128.815
18/08/2026 08:03:22.884 2   128.815
      2 128.815
      2 128.815
18/08/2026 08:03:19.934 1   128.815
      1 128.815
      1 128.815
18/08/2026 08:03:13.647 1   128.82
      1 128.82
      1 128.82
18/08/2026 08:03:05.485 7   128.815
      7 128.815
      7 128.815
18/08/2026 08:03:04.518 2   128.81
      2 128.81
      2 128.81
18/08/2026 08:02:57.867 1   128.805
      1 128.805
      1 128.805
18/08/2026 08:02:55.290 31   128.815
      5 128.815
      2 128.815
      18 128.815
      1 128.815
      13 128.815
      1 128.815
      1 128.815
      2 128.815
      2 128.815
      1 128.815
      1 128.815
      1 128.815
      1 128.815
      2 128.815
      1 128.815
      2 128.815
      1 128.815
      1 128.815
      3 128.815
      1 128.815
      1 128.815
      1 128.815
18/08/2026 08:01:34.678 374   128.815
      374 128.815
      374 128.815
18/08/2026 08:01:34.590 400   128.815
      400 128.815
      400 128.815
18/08/2026 08:01:29.671 1   128.82
      1 128.82
      1 128.82
18/08/2026 08:01:18.849 2   128.81
      2 128.81
      2 128.81
18/08/2026 08:01:18.777 1   128.81
      1 128.81
      1 128.81
18/08/2026 08:01:17.943 105   128.66
      103 128.66
      2 128.66
      105 128.66
18/08/2026 08:01:11.578 1   128.815
      1 128.815
      1 128.815
18/08/2026 08:01:11.430 1   128.815
      1 128.815
      1 128.815
18/08/2026 08:01:06.093 1   128.685
      1 128.685
      1 128.685
18/08/2026 08:00:59.038 1   128.80
      1 128.80
      1 128.80
18/08/2026 08:00:57.344 1   128.78
      1 128.78
      1 128.78
18/08/2026 08:00:56.597 2   128.785
      2 128.785
      2 128.785
18/08/2026 08:00:50.816 3   128.80
      3 128.80
      3 128.80
18/08/2026 08:00:46.933 1   128.855
      1 128.855
      1 128.855
18/08/2026 08:00:40.116 1   128.85
      1 128.85
      1 128.85
18/08/2026 08:00:34.411 2 285   128.885
      8 128.885
      81 128.885
      1 128.885
      1 128.885
      1 128.885
      1 128.885
      1 128.885
      4 128.885
      1 628 128.885
      87 128.885
      1 128.885
      75 128.885
      483 128.885
      144 128.885
      3 128.885
      1 128.885
      2 128.885
      2 042 128.885
      1 128.885
      1 128.885
      4 128.885
18/08/2026 07:59:22.903 13   128.89
      13 128.89
      13 128.89
18/08/2026 07:58:36.616 1   128.90
      1 128.90
      1 128.90
18/08/2026 07:58:06.756 1   128.92
      1 128.92
      1 128.92
18/08/2026 07:57:59.058 1   128.925
      1 128.925
      1 128.925
18/08/2026 07:56:25.271 1   128.94
      1 128.94
      1 128.94
18/08/2026 07:55:15.318 1   128.90
      1 128.90
      1 128.90
18/08/2026 07:54:23.646 8   128.80
      8 128.80
      8 128.80
18/08/2026 07:54:23.201 1   128.77
      1 128.77
      1 128.77
18/08/2026 07:54:07.337 1   128.935
      1 128.935
      1 128.935
18/08/2026 07:53:56.556 1   128.935
      1 128.935
      1 128.935
18/08/2026 07:53:22.752 32   128.93
      32 128.93
      32 128.93
18/08/2026 07:52:21.654 1   128.92
      1 128.92
      1 128.92
18/08/2026 07:50:52.950 1   128.925
      1 128.925
      1 128.925
18/08/2026 07:50:13.471 1   128.915
      1 128.915
      1 128.915
18/08/2026 07:49:48.092 1   128.905
      1 128.905
      1 128.905
18/08/2026 07:48:58.804 1   128.90
      1 128.90
      1 128.90
18/08/2026 07:46:04.443 1   128.915
      1 128.915
      1 128.915
18/08/2026 07:44:07.809 1   128.925
      1 128.925
      1 128.925
18/08/2026 07:43:47.956 1   128.92
      1 128.92
      1 128.92
18/08/2026 07:43:46.655 1   128.92
      1 128.92
      1 128.92
18/08/2026 07:43:36.713 1   128.92
      1 128.92
      1 128.92
18/08/2026 07:43:35.933 1   128.92
      1 128.92
      1 128.92
18/08/2026 07:42:28.544 1   128.935
      1 128.935
      1 128.935
18/08/2026 07:42:24.746 1   128.935
      1 128.935
      1 128.935
18/08/2026 07:41:41.917 2   128.93
      2 128.93
      2 128.93
18/08/2026 07:41:33.956 101   128.93
      101 128.93
      101 128.93
18/08/2026 07:39:49.548 1   128.925
      1 128.925
      1 128.925
18/08/2026 07:38:50.385 1   128.915
      1 128.915
      1 128.915
18/08/2026 07:38:07.797 1   128.935
      1 128.935
      1 128.935
18/08/2026 07:36:58.580 1   128.94
      1 128.94
      1 128.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM