Siemens Energy AG
- Information
- Last
- Buy
- Sell
1574
1115
167.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 11:58:21.086 | 1 | 167.40 | |
| 1 | 167.40 | |||
| 1 | 167.40 | |||
| 18/02/2026 | 11:57:24.519 | 73 | 167.35 | |
| 73 | 167.35 | |||
| 73 | 167.35 | |||
| 18/02/2026 | 11:57:18.562 | 40 | 167.35 | |
| 40 | 167.35 | |||
| 40 | 167.35 | |||
| 18/02/2026 | 11:57:12.090 | 60 | 167.40 | |
| 60 | 167.40 | |||
| 60 | 167.40 | |||
| 18/02/2026 | 11:57:08.053 | 30 | 167.35 | |
| 30 | 167.35 | |||
| 30 | 167.35 | |||
| 18/02/2026 | 11:57:03.672 | 34 | 167.35 | |
| 34 | 167.35 | |||
| 34 | 167.35 | |||
| 18/02/2026 | 11:56:48.144 | 12 | 167.45 | |
| 12 | 167.45 | |||
| 12 | 167.45 | |||
| 18/02/2026 | 11:56:31.345 | 2 | 167.45 | |
| 2 | 167.45 | |||
| 2 | 167.45 | |||
| 18/02/2026 | 11:56:19.437 | 100 | 167.35 | |
| 100 | 167.35 | |||
| 100 | 167.35 | |||
| 18/02/2026 | 11:56:19.199 | 20 | 167.40 | |
| 20 | 167.40 | |||
| 20 | 167.40 | |||
| 18/02/2026 | 11:56:06.528 | 150 | 167.40 | |
| 150 | 167.40 | |||
| 150 | 167.40 | |||
| 18/02/2026 | 11:56:06.095 | 30 | 167.40 | |
| 30 | 167.40 | |||
| 30 | 167.40 | |||
| 18/02/2026 | 11:55:54.902 | 24 | 167.35 | |
| 24 | 167.35 | |||
| 24 | 167.35 | |||
| 18/02/2026 | 11:55:26.620 | 6 | 167.35 | |
| 3 | 167.35 | |||
| 3 | 167.35 | |||
| 6 | 167.35 | |||
| 18/02/2026 | 11:55:11.088 | 550 | 167.40 | |
| 550 | 167.40 | |||
| 550 | 167.40 | |||
| 18/02/2026 | 11:55:03.670 | 10 | 167.45 | |
| 10 | 167.45 | |||
| 10 | 167.45 | |||
| 18/02/2026 | 11:54:57.994 | 150 | 167.50 | |
| 133 | 167.50 | |||
| 17 | 167.50 | |||
| 150 | 167.50 | |||
| 18/02/2026 | 11:54:40.185 | 500 | 167.50 | |
| 30 | 167.50 | |||
| 35 | 167.50 | |||
| 435 | 167.50 | |||
| 500 | 167.50 | |||
| 18/02/2026 | 11:54:28.603 | 30 | 167.45 | |
| 30 | 167.45 | |||
| 8 | 167.45 | |||
| 22 | 167.45 | |||
| 18/02/2026 | 11:54:25.365 | 14 | 167.30 | |
| 14 | 167.30 | |||
| 14 | 167.30 | |||
| 18/02/2026 | 11:54:24.165 | 60 | 167.25 | |
| 60 | 167.25 | |||
| 60 | 167.25 | |||
| 18/02/2026 | 11:54:22.989 | 100 | 167.20 | |
| 100 | 167.20 | |||
| 100 | 167.20 | |||
| 18/02/2026 | 11:54:22.392 | 20 | 167.15 | |
| 20 | 167.15 | |||
| 20 | 167.15 | |||
| 18/02/2026 | 11:54:21.938 | 75 | 167.10 | |
| 50 | 167.10 | |||
| 75 | 167.10 | |||
| 25 | 167.10 | |||
| 18/02/2026 | 11:54:21.768 | 200 | 167.05 | |
| 200 | 167.05 | |||
| 200 | 167.05 | |||
| 18/02/2026 | 11:54:21.244 | 540 | 167.05 | |
| 15 | 167.05 | |||
| 525 | 167.05 | |||
| 540 | 167.05 | |||
| 18/02/2026 | 11:54:19.845 | 470 | 167.00 | |
| 200 | 167.00 | |||
| 100 | 167.00 | |||
| 50 | 167.00 | |||
| 470 | 167.00 | |||
| 120 | 167.00 | |||
| 18/02/2026 | 11:54:19.667 | 596 | 167.00 | |
| 596 | 167.00 | |||
| 45 | 167.00 | |||
| 551 | 167.00 | |||
| 18/02/2026 | 11:54:19.468 | 320 | 166.90 | |
| 320 | 166.90 | |||
| 320 | 166.90 | |||
| 18/02/2026 | 11:53:35.826 | 200 | 166.95 | |
| 200 | 166.95 | |||
| 200 | 166.95 | |||
| 18/02/2026 | 11:53:22.626 | 100 | 166.95 | |
| 100 | 166.95 | |||
| 100 | 166.95 | |||
| 18/02/2026 | 11:53:03.545 | 25 | 166.85 | |
| 25 | 166.85 | |||
| 25 | 166.85 | |||
| 18/02/2026 | 11:52:20.788 | 1 | 166.90 | |
| 1 | 166.90 | |||
| 1 | 166.90 | |||
| 18/02/2026 | 11:52:08.389 | 30 | 166.95 | |
| 30 | 166.95 | |||
| 30 | 166.95 | |||
| 18/02/2026 | 11:51:47.137 | 70 | 166.95 | |
| 70 | 166.95 | |||
| 70 | 166.95 | |||
| 18/02/2026 | 11:51:43.775 | 1 | 167.00 | |
| 1 | 167.00 | |||
| 1 | 167.00 | |||
| 18/02/2026 | 11:51:30.427 | 100 | 167.00 | |
| 100 | 167.00 | |||
| 6 | 167.00 | |||
| 28 | 167.00 | |||
| 46 | 167.00 | |||
| 20 | 167.00 | |||
| 18/02/2026 | 11:51:23.383 | 1 | 167.05 | |
| 1 | 167.05 | |||
| 1 | 167.05 | |||
| 18/02/2026 | 11:51:11.680 | 300 | 167.00 | |
| 25 | 167.00 | |||
| 200 | 167.00 | |||
| 10 | 167.00 | |||
| 300 | 167.00 | |||
| 65 | 167.00 | |||
| 18/02/2026 | 11:51:09.347 | 20 | 167.00 | |
| 20 | 167.00 | |||
| 4 | 167.00 | |||
| 5 | 167.00 | |||
| 11 | 167.00 | |||
| 18/02/2026 | 11:51:00.879 | 27 | 166.95 | |
| 27 | 166.95 | |||
| 27 | 166.95 | |||
| 18/02/2026 | 11:50:44.272 | 1 | 167.00 | |
| 1 | 167.00 | |||
| 1 | 167.00 | |||
| 18/02/2026 | 11:50:03.991 | 50 | 166.95 | |
| 50 | 166.95 | |||
| 50 | 166.95 | |||
| 18/02/2026 | 11:49:41.877 | 25 | 166.80 | |
| 25 | 166.80 | |||
| 25 | 166.80 | |||
| 18/02/2026 | 11:49:36.251 | 600 | 166.85 | |
| 600 | 166.85 | |||
| 600 | 166.85 | |||
| 18/02/2026 | 11:49:29.280 | 42 | 166.80 | |
| 42 | 166.80 | |||
| 42 | 166.80 | |||
| 18/02/2026 | 11:49:28.305 | 3 | 166.85 | |
| 3 | 166.85 | |||
| 3 | 166.85 | |||
| 18/02/2026 | 11:49:24.442 | 100 | 166.90 | |
| 100 | 166.90 | |||
| 100 | 166.90 | |||
| 18/02/2026 | 11:49:04.201 | 10 | 166.85 | |
| 10 | 166.85 | |||
| 10 | 166.85 | |||
| 18/02/2026 | 11:48:56.834 | 3 | 166.85 | |
| 3 | 166.85 | |||
| 3 | 166.85 | |||
| 18/02/2026 | 11:48:49.967 | 30 | 166.90 | |
| 30 | 166.90 | |||
| 30 | 166.90 | |||
| 18/02/2026 | 11:48:23.046 | 460 | 166.90 | |
| 3 | 166.90 | |||
| 457 | 166.90 | |||
| 460 | 166.90 | |||
| 18/02/2026 | 11:47:52.753 | 180 | 166.95 | |
| 140 | 166.95 | |||
| 180 | 166.95 | |||
| 40 | 166.95 | |||
| 18/02/2026 | 11:47:48.309 | 60 | 166.90 | |
| 60 | 166.90 | |||
| 60 | 166.90 | |||
| 18/02/2026 | 11:47:33.554 | 25 | 166.90 | |
| 25 | 166.90 | |||
| 25 | 166.90 | |||
| 18/02/2026 | 11:47:14.508 | 60 | 166.80 | |
| 60 | 166.80 | |||
| 60 | 166.80 | |||
| 18/02/2026 | 11:47:12.948 | 1 | 166.90 | |
| 1 | 166.90 | |||
| 1 | 166.90 | |||
| 18/02/2026 | 11:46:55.690 | 40 | 166.85 | |
| 40 | 166.85 | |||
| 40 | 166.85 | |||
| 18/02/2026 | 11:46:36.441 | 300 | 166.85 | |
| 300 | 166.85 | |||
| 300 | 166.85 | |||
| 18/02/2026 | 11:46:32.787 | 50 | 166.80 | |
| 50 | 166.80 | |||
| 50 | 166.80 | |||
| 18/02/2026 | 11:46:32.705 | 1 | 166.85 | |
| 1 | 166.85 | |||
| 1 | 166.85 | |||
| 18/02/2026 | 11:46:27.748 | 120 | 166.80 | |
| 120 | 166.80 | |||
| 100 | 166.80 | |||
| 20 | 166.80 | |||
| 18/02/2026 | 11:46:11.727 | 300 | 166.80 | |
| 300 | 166.80 | |||
| 300 | 166.80 | |||
| 18/02/2026 | 11:46:08.929 | 61 | 166.80 | |
| 61 | 166.80 | |||
| 61 | 166.80 | |||
| 18/02/2026 | 11:46:04.406 | 30 | 166.85 | |
| 30 | 166.85 | |||
| 30 | 166.85 | |||
| 18/02/2026 | 11:46:04.324 | 25 | 166.85 | |
| 25 | 166.85 | |||
| 25 | 166.85 | |||
| 18/02/2026 | 11:46:01.201 | 7 | 166.75 | |
| 7 | 166.75 | |||
| 7 | 166.75 | |||
| 18/02/2026 | 11:45:58.814 | 75 | 166.75 | |
| 75 | 166.75 | |||
| 75 | 166.75 | |||
| 18/02/2026 | 11:45:48.638 | 10 | 166.75 | |
| 10 | 166.75 | |||
| 10 | 166.75 | |||
| 18/02/2026 | 11:45:48.589 | 12 | 166.75 | |
| 12 | 166.75 | |||
| 12 | 166.75 | |||
| 18/02/2026 | 11:45:38.715 | 36 | 166.70 | |
| 36 | 166.70 | |||
| 34 | 166.70 | |||
| 2 | 166.70 | |||
| 18/02/2026 | 11:44:56.768 | 300 | 166.70 | |
| 100 | 166.70 | |||
| 71 | 166.70 | |||
| 300 | 166.70 | |||
| 129 | 166.70 | |||
| 18/02/2026 | 11:44:35.538 | 20 | 166.70 | |
| 20 | 166.70 | |||
| 12 | 166.70 | |||
| 7 | 166.70 | |||
| 1 | 166.70 | |||
| 18/02/2026 | 11:44:35.157 | 7 | 166.65 | |
| 7 | 166.65 | |||
| 7 | 166.65 | |||
| 18/02/2026 | 11:44:30.406 | 90 | 166.65 | |
| 90 | 166.65 | |||
| 90 | 166.65 | |||
| 18/02/2026 | 11:44:19.436 | 3 | 166.65 | |
| 3 | 166.65 | |||
| 3 | 166.65 | |||
| 18/02/2026 | 11:44:10.385 | 200 | 166.60 | |
| 200 | 166.60 | |||
| 200 | 166.60 | |||
| 18/02/2026 | 11:44:09.517 | 704 | 166.50 | |
| 310 | 166.50 | |||
| 100 | 166.50 | |||
| 50 | 166.50 | |||
| 20 | 166.50 | |||
| 394 | 166.50 | |||
| 100 | 166.50 | |||
| 434 | 166.50 | |||
| 18/02/2026 | 11:44:07.613 | 500 | 166.50 | |
| 166 | 166.50 | |||
| 500 | 166.50 | |||
| 334 | 166.50 | |||
| 18/02/2026 | 11:44:05.937 | 150 | 166.45 | |
| 150 | 166.45 | |||
| 150 | 166.45 | |||
| 18/02/2026 | 11:44:00.571 | 400 | 166.45 | |
| 400 | 166.45 | |||
| 400 | 166.45 | |||
| 18/02/2026 | 11:43:57.867 | 21 | 166.50 | |
| 1 | 166.50 | |||
| 20 | 166.50 | |||
| 5 | 166.50 | |||
| 16 | 166.50 | |||
| 18/02/2026 | 11:43:33.210 | 400 | 166.45 | |
| 400 | 166.45 | |||
| 400 | 166.45 | |||
| 18/02/2026 | 11:43:29.810 | 43 | 166.45 | |
| 43 | 166.45 | |||
| 43 | 166.45 | |||
| 18/02/2026 | 11:43:16.826 | 30 | 166.40 | |
| 30 | 166.40 | |||
| 30 | 166.40 | |||
| 18/02/2026 | 11:43:10.296 | 10 | 166.40 | |
| 10 | 166.40 | |||
| 10 | 166.40 | |||
| 18/02/2026 | 11:43:03.673 | 50 | 166.40 | |
| 50 | 166.40 | |||
| 50 | 166.40 | |||
| 18/02/2026 | 11:42:54.979 | 15 | 166.45 | |
| 15 | 166.45 | |||
| 15 | 166.45 | |||
| 18/02/2026 | 11:42:45.276 | 200 | 166.45 | |
| 200 | 166.45 | |||
| 200 | 166.45 | |||
| 18/02/2026 | 11:42:42.977 | 30 | 166.50 | |
| 30 | 166.50 | |||
| 30 | 166.50 | |||
| 18/02/2026 | 11:42:26.263 | 400 | 166.50 | |
| 400 | 166.50 | |||
| 400 | 166.50 | |||
| 18/02/2026 | 11:41:56.613 | 1 | 166.40 | |
| 1 | 166.40 | |||
| 1 | 166.40 | |||
| 18/02/2026 | 11:41:46.619 | 227 | 166.40 | |
| 10 | 166.40 | |||
| 227 | 166.40 | |||
| 67 | 166.40 | |||
| 150 | 166.40 | |||
| 18/02/2026 | 11:41:40.705 | 4 | 166.45 | |
| 4 | 166.45 | |||
| 4 | 166.45 | |||
| 18/02/2026 | 11:41:12.454 | 10 | 166.25 | |
| 10 | 166.25 | |||
| 10 | 166.25 | |||
| 18/02/2026 | 11:41:01.753 | 3 | 166.15 | |
| 3 | 166.15 | |||
| 3 | 166.15 | |||
| 18/02/2026 | 11:40:57.304 | 1 | 166.25 | |
| 1 | 166.25 | |||
| 1 | 166.25 | |||
| 18/02/2026 | 11:40:56.043 | 2 | 166.25 | |
| 2 | 166.25 | |||
| 2 | 166.25 | |||
| 18/02/2026 | 11:40:42.787 | 10 | 166.25 | |
| 10 | 166.25 | |||
| 10 | 166.25 | |||
| 18/02/2026 | 11:40:11.226 | 1 | 166.25 | |
| 1 | 166.25 | |||
| 1 | 166.25 | |||
| 18/02/2026 | 11:40:00.219 | 13 | 166.10 | |
| 13 | 166.10 | |||
| 13 | 166.10 | |||
| 18/02/2026 | 11:39:09.025 | 1 | 166.20 | |
| 1 | 166.20 | |||
| 1 | 166.20 | |||
| 18/02/2026 | 11:39:01.389 | 1 | 166.20 | |
| 1 | 166.20 | |||
| 1 | 166.20 | |||
| 18/02/2026 | 11:38:59.897 | 20 | 166.20 | |
| 20 | 166.20 | |||
| 20 | 166.20 | |||
| 18/02/2026 | 11:38:52.642 | 40 | 166.10 | |
| 40 | 166.10 | |||
| 40 | 166.10 | |||
| 18/02/2026 | 11:38:52.184 | 13 | 166.05 | |
| 13 | 166.05 | |||
| 13 | 166.05 | |||
| 18/02/2026 | 11:38:24.471 | 30 | 166.20 | |
| 30 | 166.20 | |||
| 30 | 166.20 | |||
| 18/02/2026 | 11:38:05.573 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 18/02/2026 | 11:37:53.228 | 170 | 166.10 | |
| 30 | 166.10 | |||
| 140 | 166.10 | |||
| 170 | 166.10 | |||
| 18/02/2026 | 11:37:35.901 | 15 | 166.20 | |
| 15 | 166.20 | |||
| 15 | 166.20 | |||
| 18/02/2026 | 11:35:57.626 | 60 | 166.25 | |
| 60 | 166.25 | |||
| 60 | 166.25 | |||
| 18/02/2026 | 11:35:50.363 | 5 | 166.30 | |
| 5 | 166.30 | |||
| 5 | 166.30 | |||
| 18/02/2026 | 11:35:48.809 | 7 | 166.30 | |
| 7 | 166.30 | |||
| 7 | 166.30 | |||
| 18/02/2026 | 11:35:48.574 | 17 | 166.30 | |
| 17 | 166.30 | |||
| 17 | 166.30 | |||
| 18/02/2026 | 11:35:36.011 | 50 | 166.30 | |
| 50 | 166.30 | |||
| 50 | 166.30 | |||
| 18/02/2026 | 11:35:35.224 | 8 | 166.30 | |
| 8 | 166.30 | |||
| 8 | 166.30 | |||
| 18/02/2026 | 11:35:31.769 | 4 | 166.25 | |
| 4 | 166.25 | |||
| 4 | 166.25 | |||
| 18/02/2026 | 11:35:30.764 | 15 | 166.30 | |
| 15 | 166.30 | |||
| 15 | 166.30 | |||
| 18/02/2026 | 11:35:24.668 | 50 | 166.25 | |
| 50 | 166.25 | |||
| 50 | 166.25 | |||
| 18/02/2026 | 11:35:11.603 | 2 | 166.30 | |
| 2 | 166.30 | |||
| 2 | 166.30 | |||
| 18/02/2026 | 11:35:11.549 | 5 | 166.30 | |
| 5 | 166.30 | |||
| 5 | 166.30 | |||
| 18/02/2026 | 11:34:38.070 | 120 | 166.25 | |
| 120 | 166.25 | |||
| 120 | 166.25 | |||
| 18/02/2026 | 11:34:33.284 | 150 | 166.20 | |
| 150 | 166.20 | |||
| 150 | 166.20 | |||
| 18/02/2026 | 11:34:22.850 | 20 | 166.30 | |
| 20 | 166.30 | |||
| 20 | 166.30 | |||
| 18/02/2026 | 11:34:01.076 | 19 | 166.35 | |
| 19 | 166.35 | |||
| 19 | 166.35 | |||
| 18/02/2026 | 11:33:56.845 | 10 | 166.25 | |
| 10 | 166.25 | |||
| 10 | 166.25 | |||
| 18/02/2026 | 11:33:37.591 | 437 | 166.30 | |
| 437 | 166.30 | |||
| 437 | 166.30 | |||
| 18/02/2026 | 11:33:27.554 | 63 | 166.30 | |
| 63 | 166.30 | |||
| 63 | 166.30 | |||
| 18/02/2026 | 11:33:06.823 | 500 | 166.30 | |
| 500 | 166.30 | |||
| 500 | 166.30 | |||
| 18/02/2026 | 11:32:52.275 | 150 | 166.25 | |
| 150 | 166.25 | |||
| 150 | 166.25 | |||
| 18/02/2026 | 11:32:35.809 | 18 | 166.20 | |
| 18 | 166.20 | |||
| 18 | 166.20 | |||
| 18/02/2026 | 11:32:32.994 | 1 | 166.30 | |
| 1 | 166.30 | |||
| 1 | 166.30 | |||
| 18/02/2026 | 11:32:21.390 | 13 | 166.10 | |
| 13 | 166.10 | |||
| 13 | 166.10 | |||
| 18/02/2026 | 11:32:16.008 | 44 | 166.20 | |
| 44 | 166.20 | |||
| 44 | 166.20 | |||
| 18/02/2026 | 11:32:03.400 | 35 | 166.10 | |
| 14 | 166.10 | |||
| 21 | 166.10 | |||
| 35 | 166.10 | |||
| 18/02/2026 | 11:31:59.949 | 35 | 166.20 | |
| 35 | 166.20 | |||
| 35 | 166.20 | |||
| 18/02/2026 | 11:31:39.881 | 200 | 166.10 | |
| 200 | 166.10 | |||
| 200 | 166.10 | |||
| 18/02/2026 | 11:31:39.835 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 18/02/2026 | 11:31:31.202 | 50 | 166.35 | |
| 50 | 166.35 | |||
| 50 | 166.35 | |||
| 18/02/2026 | 11:31:30.028 | 1 | 166.35 | |
| 1 | 166.35 | |||
| 1 | 166.35 | |||
| 18/02/2026 | 11:31:26.842 | 1 012 | 166.20 | |
| 12 | 166.20 | |||
| 899 | 166.20 | |||
| 1 000 | 166.20 | |||
| 1 | 166.20 | |||
| 100 | 166.20 | |||
| 12 | 166.20 | |||
| 18/02/2026 | 11:31:11.976 | 600 | 166.20 | |
| 500 | 166.20 | |||
| 100 | 166.20 | |||
| 600 | 166.20 | |||
| 18/02/2026 | 11:31:04.275 | 20 | 166.15 | |
| 20 | 166.15 | |||
| 20 | 166.15 | |||
| 18/02/2026 | 11:30:23.664 | 20 | 166.00 | |
| 20 | 166.00 | |||
| 20 | 166.00 | |||
| 18/02/2026 | 11:30:19.696 | 13 | 166.10 | |
| 13 | 166.10 | |||
| 13 | 166.10 | |||
| 18/02/2026 | 11:30:19.635 | 15 | 166.05 | |
| 15 | 166.05 | |||
| 15 | 166.05 | |||
| 18/02/2026 | 11:30:15.851 | 20 | 166.05 | |
| 20 | 166.05 | |||
| 20 | 166.05 | |||
| 18/02/2026 | 11:29:47.626 | 6 | 166.00 | |
| 6 | 166.00 | |||
| 6 | 166.00 | |||
| 18/02/2026 | 11:29:42.588 | 3 | 166.10 | |
| 3 | 166.10 | |||
| 3 | 166.10 | |||
| 18/02/2026 | 11:29:35.762 | 50 | 166.10 | |
| 50 | 166.10 | |||
| 50 | 166.10 | |||
| 18/02/2026 | 11:29:28.994 | 5 | 166.00 | |
| 5 | 166.00 | |||
| 5 | 166.00 | |||
| 18/02/2026 | 11:29:00.711 | 9 | 166.10 | |
| 9 | 166.10 | |||
| 9 | 166.10 | |||
| 18/02/2026 | 11:28:52.215 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 18/02/2026 | 11:27:34.242 | 20 | 166.05 | |
| 20 | 166.05 | |||
| 20 | 166.05 | |||
| 18/02/2026 | 11:27:30.127 | 180 | 166.05 | |
| 180 | 166.05 | |||
| 180 | 166.05 | |||
| 18/02/2026 | 11:27:27.263 | 5 | 165.95 | |
| 5 | 165.95 | |||
| 5 | 165.95 | |||
| 18/02/2026 | 11:27:27.184 | 13 | 165.95 | |
| 13 | 165.95 | |||
| 13 | 165.95 | |||
| 18/02/2026 | 11:27:18.540 | 1 | 166.05 | |
| 1 | 166.05 | |||
| 1 | 166.05 | |||
| 18/02/2026 | 11:27:04.105 | 149 | 166.00 | |
| 149 | 166.00 | |||
| 149 | 166.00 | |||
| 18/02/2026 | 11:26:49.786 | 10 | 165.95 | |
| 10 | 165.95 | |||
| 10 | 165.95 | |||
| 18/02/2026 | 11:26:38.780 | 65 | 166.05 | |
| 65 | 166.05 | |||
| 65 | 166.05 | |||
| 18/02/2026 | 11:26:38.343 | 97 | 166.05 | |
| 97 | 166.05 | |||
| 97 | 166.05 | |||
| 18/02/2026 | 11:26:22.371 | 105 | 166.00 | |
| 105 | 166.00 | |||
| 5 | 166.00 | |||
| 100 | 166.00 | |||
| 18/02/2026 | 11:25:37.953 | 1 | 165.90 | |
| 1 | 165.90 | |||
| 1 | 165.90 | |||
| 18/02/2026 | 11:25:19.477 | 1 | 165.80 | |
| 1 | 165.80 | |||
| 1 | 165.80 | |||
| 18/02/2026 | 11:24:46.702 | 5 | 165.90 | |
| 5 | 165.90 | |||
| 5 | 165.90 | |||
| 18/02/2026 | 11:24:20.249 | 20 | 165.80 | |
| 20 | 165.80 | |||
| 20 | 165.80 | |||
| 18/02/2026 | 11:24:18.514 | 146 | 165.70 | |
| 146 | 165.70 | |||
| 146 | 165.70 | |||
| 18/02/2026 | 11:23:57.100 | 75 | 165.80 | |
| 75 | 165.80 | |||
| 75 | 165.80 | |||
| 18/02/2026 | 11:23:54.166 | 30 | 165.80 | |
| 30 | 165.80 | |||
| 30 | 165.80 | |||
| 18/02/2026 | 11:23:49.467 | 10 | 165.80 | |
| 10 | 165.80 | |||
| 10 | 165.80 | |||
| 18/02/2026 | 11:23:42.095 | 181 | 165.80 | |
| 181 | 165.80 | |||
| 181 | 165.80 | |||
| 18/02/2026 | 11:23:41.141 | 355 | 165.80 | |
| 355 | 165.80 | |||
| 255 | 165.80 | |||
| 100 | 165.80 | |||
| 18/02/2026 | 11:23:25.176 | 500 | 165.70 | |
| 500 | 165.70 | |||
| 500 | 165.70 | |||
| 18/02/2026 | 11:23:09.984 | 49 | 165.55 | |
| 49 | 165.55 | |||
| 49 | 165.55 | |||
| 18/02/2026 | 11:23:09.129 | 1 | 165.65 | |
| 1 | 165.65 | |||
| 1 | 165.65 | |||
| 18/02/2026 | 11:22:41.194 | 191 | 165.65 | |
| 121 | 165.65 | |||
| 191 | 165.65 | |||
| 70 | 165.65 | |||
| 18/02/2026 | 11:22:41.125 | 1 | 165.65 | |
| 1 | 165.65 | |||
| 1 | 165.65 | |||
| 18/02/2026 | 11:22:32.076 | 50 | 165.80 | |
| 50 | 165.80 | |||
| 50 | 165.80 | |||
| 18/02/2026 | 11:21:42.312 | 8 | 165.90 | |
| 8 | 165.90 | |||
| 8 | 165.90 | |||
| 18/02/2026 | 11:21:25.688 | 1 | 165.90 | |
| 1 | 165.90 | |||
| 1 | 165.90 | |||
| 18/02/2026 | 11:21:22.852 | 450 | 165.85 | |
| 325 | 165.85 | |||
| 450 | 165.85 | |||
| 125 | 165.85 | |||
| 18/02/2026 | 11:21:13.138 | 400 | 165.85 | |
| 400 | 165.85 | |||
| 400 | 165.85 | |||
| 18/02/2026 | 11:21:05.384 | 40 | 165.85 | |
| 40 | 165.85 | |||
| 40 | 165.85 | |||
| 18/02/2026 | 11:20:37.845 | 50 | 165.90 | |
| 50 | 165.90 | |||
| 50 | 165.90 | |||
| 18/02/2026 | 11:20:35.402 | 10 | 165.90 | |
| 10 | 165.90 | |||
| 10 | 165.90 | |||
| 18/02/2026 | 11:20:24.766 | 30 | 165.90 | |
| 30 | 165.90 | |||
| 30 | 165.90 | |||
| 18/02/2026 | 11:19:59.390 | 6 | 165.95 | |
| 6 | 165.95 | |||
| 6 | 165.95 | |||
| 18/02/2026 | 11:19:42.795 | 4 | 165.95 | |
| 4 | 165.95 | |||
| 4 | 165.95 | |||
| 18/02/2026 | 11:19:42.270 | 31 | 165.95 | |
| 31 | 165.95 | |||
| 31 | 165.95 | |||
| 18/02/2026 | 11:19:40.161 | 31 | 165.95 | |
| 31 | 165.95 | |||
| 31 | 165.95 | |||
| 18/02/2026 | 11:19:34.951 | 20 | 165.95 | |
| 20 | 165.95 | |||
| 20 | 165.95 | |||
| 18/02/2026 | 11:19:34.101 | 1 | 165.95 | |
| 1 | 165.95 | |||
| 1 | 165.95 | |||
| 18/02/2026 | 11:19:32.251 | 36 | 165.95 | |
| 36 | 165.95 | |||
| 36 | 165.95 | |||
| 18/02/2026 | 11:19:31.111 | 150 | 165.90 | |
| 150 | 165.90 | |||
| 150 | 165.90 | |||
| 18/02/2026 | 11:19:03.368 | 82 | 165.95 | |
| 82 | 165.95 | |||
| 82 | 165.95 | |||
| 18/02/2026 | 11:18:46.272 | 15 | 166.00 | |
| 15 | 166.00 | |||
| 15 | 166.00 | |||
| 18/02/2026 | 11:18:42.943 | 15 | 166.05 | |
| 15 | 166.05 | |||
| 15 | 166.05 | |||
| 18/02/2026 | 11:18:26.028 | 1 | 165.90 | |
| 1 | 165.90 | |||
| 1 | 165.90 | |||
| 18/02/2026 | 11:18:24.938 | 9 | 165.90 | |
| 9 | 165.90 | |||
| 9 | 165.90 | |||
| 18/02/2026 | 11:18:13.574 | 195 | 165.90 | |
| 195 | 165.90 | |||
| 195 | 165.90 | |||
| 18/02/2026 | 11:17:41.183 | 100 | 166.05 | |
| 100 | 166.05 | |||
| 100 | 166.05 | |||
| 18/02/2026 | 11:17:28.801 | 100 | 166.05 | |
| 100 | 166.05 | |||
| 100 | 166.05 | |||
| 18/02/2026 | 11:17:28.295 | 121 | 166.05 | |
| 121 | 166.05 | |||
| 121 | 166.05 | |||
| 18/02/2026 | 11:17:10.525 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 18/02/2026 | 11:17:09.113 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 18/02/2026 | 11:17:08.146 | 150 | 166.05 | |
| 150 | 166.05 | |||
| 150 | 166.05 | |||
| 18/02/2026 | 11:16:42.301 | 7 | 166.00 | |
| 7 | 166.00 | |||
| 7 | 166.00 | |||
| 18/02/2026 | 11:16:35.631 | 100 | 166.00 | |
| 100 | 166.00 | |||
| 100 | 166.00 | |||
| 18/02/2026 | 11:15:53.267 | 16 | 165.95 | |
| 16 | 165.95 | |||
| 16 | 165.95 | |||
| 18/02/2026 | 11:15:45.094 | 8 | 166.05 | |
| 8 | 166.05 | |||
| 8 | 166.05 | |||
| 18/02/2026 | 11:15:41.488 | 5 | 166.05 | |
| 5 | 166.05 | |||
| 5 | 166.05 | |||
| 18/02/2026 | 11:15:38.316 | 1 | 166.05 | |
| 1 | 166.05 | |||
| 1 | 166.05 | |||
| 18/02/2026 | 11:15:15.071 | 12 | 166.05 | |
| 12 | 166.05 | |||
| 12 | 166.05 | |||
| 18/02/2026 | 11:15:06.033 | 13 | 166.05 | |
| 13 | 166.05 | |||
| 13 | 166.05 | |||
| 18/02/2026 | 11:14:49.232 | 40 | 166.10 | |
| 40 | 166.10 | |||
| 40 | 166.10 | |||
| 18/02/2026 | 11:14:46.135 | 65 | 166.15 | |
| 65 | 166.15 | |||
| 65 | 166.15 | |||
| 18/02/2026 | 11:14:42.918 | 138 | 166.15 | |
| 20 | 166.15 | |||
| 138 | 166.15 | |||
| 118 | 166.15 | |||
| 18/02/2026 | 11:14:32.282 | 254 | 166.10 | |
| 254 | 166.10 | |||
| 254 | 166.10 | |||
| 18/02/2026 | 11:14:25.010 | 32 | 166.10 | |
| 32 | 166.10 | |||
| 32 | 166.10 | |||
| 18/02/2026 | 11:14:11.701 | 8 | 166.10 | |
| 8 | 166.10 | |||
| 8 | 166.10 | |||
| 18/02/2026 | 11:14:09.226 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 18/02/2026 | 11:14:08.354 | 78 | 166.10 | |
| 78 | 166.10 | |||
| 78 | 166.10 | |||
| 18/02/2026 | 11:14:08.035 | 55 | 166.10 | |
| 55 | 166.10 | |||
| 55 | 166.10 | |||
| 18/02/2026 | 11:13:54.460 | 1 | 166.05 | |
| 1 | 166.05 | |||
| 1 | 166.05 | |||
| 18/02/2026 | 11:13:53.740 | 8 | 166.05 | |
| 8 | 166.05 | |||
| 8 | 166.05 | |||
| 18/02/2026 | 11:13:42.914 | 30 | 166.10 | |
| 30 | 166.10 | |||
| 30 | 166.10 | |||
| 18/02/2026 | 11:13:31.679 | 4 | 166.05 | |
| 4 | 166.05 | |||
| 4 | 166.05 | |||
| 18/02/2026 | 11:13:24.994 | 20 | 166.10 | |
| 20 | 166.10 | |||
| 20 | 166.10 | |||
| 18/02/2026 | 11:13:22.934 | 2 | 166.10 | |
| 2 | 166.10 | |||
| 2 | 166.10 | |||
| 18/02/2026 | 11:13:16.158 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 18/02/2026 | 11:13:07.190 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 18/02/2026 | 11:12:48.102 | 20 | 166.05 | |
| 20 | 166.05 | |||
| 20 | 166.05 | |||
| 18/02/2026 | 11:12:41.810 | 155 | 166.10 | |
| 155 | 166.10 | |||
| 155 | 166.10 | |||
| 18/02/2026 | 11:12:39.357 | 7 | 166.10 | |
| 6 | 166.10 | |||
| 1 | 166.10 | |||
| 7 | 166.10 | |||
| 18/02/2026 | 11:12:21.576 | 3 775 | 166.00 | |
| 60 | 166.00 | |||
| 1 300 | 166.00 | |||
| 800 | 166.00 | |||
| 10 | 166.00 | |||
| 1 | 166.00 | |||
| 2 641 | 166.00 | |||
| 4 | 166.00 | |||
| 13 | 166.00 | |||
| 62 | 166.00 | |||
| 20 | 166.00 | |||
| 800 | 166.00 | |||
| 10 | 166.00 | |||
| 13 | 166.00 | |||
| 110 | 166.00 | |||
| 30 | 166.00 | |||
| 30 | 166.00 | |||
| 800 | 166.00 | |||
| 310 | 166.00 | |||
| 35 | 166.00 | |||
| 107 | 166.00 | |||
| 20 | 166.00 | |||
| 74 | 166.00 | |||
| 300 | 166.00 | |||
| 18/02/2026 | 11:12:02.905 | 400 | 166.00 | |
| 20 | 166.00 | |||
| 43 | 166.00 | |||
| 400 | 166.00 | |||
| 8 | 166.00 | |||
| 10 | 166.00 | |||
| 10 | 166.00 | |||
| 20 | 166.00 | |||
| 2 | 166.00 | |||
| 7 | 166.00 | |||
| 77 | 166.00 | |||
| 75 | 166.00 | |||
| 65 | 166.00 | |||
| 3 | 166.00 | |||
| 25 | 166.00 | |||
| 5 | 166.00 | |||
| 30 | 166.00 | |||
| 18/02/2026 | 11:11:59.360 | 114 | 165.90 | |
| 70 | 165.90 | |||
| 114 | 165.90 | |||
| 44 | 165.90 | |||
| 18/02/2026 | 11:11:54.837 | 400 | 165.90 | |
| 400 | 165.90 | |||
| 400 | 165.90 | |||
| 18/02/2026 | 11:11:50.887 | 150 | 165.95 | |
| 150 | 165.95 | |||
| 150 | 165.95 | |||
| 18/02/2026 | 11:11:47.133 | 33 | 165.90 | |
| 33 | 165.90 | |||
| 33 | 165.90 | |||
| 18/02/2026 | 11:11:43.787 | 3 | 165.95 | |
| 3 | 165.95 | |||
| 3 | 165.95 | |||
| 18/02/2026 | 11:11:40.725 | 30 | 165.95 | |
| 30 | 165.95 | |||
| 30 | 165.95 | |||
| 18/02/2026 | 11:11:09.220 | 77 | 165.75 | |
| 77 | 165.75 | |||
| 77 | 165.75 | |||
| 18/02/2026 | 11:11:02.953 | 60 | 165.75 | |
| 60 | 165.75 | |||
| 60 | 165.75 | |||
| 18/02/2026 | 11:10:57.284 | 5 | 165.80 | |
| 5 | 165.80 | |||
| 5 | 165.80 | |||
| 18/02/2026 | 11:10:52.232 | 2 | 165.80 | |
| 2 | 165.80 | |||
| 2 | 165.80 | |||
| 18/02/2026 | 11:10:43.720 | 12 | 165.80 | |
| 12 | 165.80 | |||
| 12 | 165.80 | |||
| 18/02/2026 | 11:10:26.455 | 60 | 165.60 | |
| 60 | 165.60 | |||
| 60 | 165.60 | |||
| 18/02/2026 | 11:10:20.577 | 3 | 165.70 | |
| 3 | 165.70 | |||
| 3 | 165.70 | |||
| 18/02/2026 | 11:10:03.733 | 45 | 165.75 | |
| 45 | 165.75 | |||
| 45 | 165.75 | |||
| 18/02/2026 | 11:09:43.289 | 11 | 165.75 | |
| 11 | 165.75 | |||
| 11 | 165.75 | |||
| 18/02/2026 | 11:09:15.218 | 510 | 165.75 | |
| 310 | 165.75 | |||
| 510 | 165.75 | |||
| 200 | 165.75 | |||
| 18/02/2026 | 11:09:02.123 | 10 | 165.80 | |
| 10 | 165.80 | |||
| 10 | 165.80 | |||
| 18/02/2026 | 11:08:54.320 | 20 | 165.80 | |
| 20 | 165.80 | |||
| 20 | 165.80 | |||
| 18/02/2026 | 11:08:31.728 | 3 | 165.80 | |
| 3 | 165.80 | |||
| 3 | 165.80 | |||
| 18/02/2026 | 11:08:30.121 | 30 | 165.85 | |
| 30 | 165.85 | |||
| 30 | 165.85 | |||
| 18/02/2026 | 11:08:20.234 | 25 | 165.80 | |
| 25 | 165.80 | |||
| 25 | 165.80 | |||
| 18/02/2026 | 11:08:11.324 | 5 | 165.75 | |
| 5 | 165.75 | |||
| 5 | 165.75 | |||
| 18/02/2026 | 11:08:10.711 | 133 | 165.80 | |
| 12 | 165.80 | |||
| 50 | 165.80 | |||
| 71 | 165.80 | |||
| 133 | 165.80 | |||
| 18/02/2026 | 11:08:05.309 | 44 | 165.75 | |
| 44 | 165.75 | |||
| 44 | 165.75 | |||
| 18/02/2026 | 11:07:59.763 | 19 | 165.80 | |
| 19 | 165.80 | |||
| 19 | 165.80 | |||
| 18/02/2026 | 11:07:59.022 | 9 | 165.85 | |
| 9 | 165.85 | |||
| 9 | 165.85 | |||
| 18/02/2026 | 11:07:55.664 | 1 | 165.80 | |
| 1 | 165.80 | |||
| 1 | 165.80 | |||
| 18/02/2026 | 11:07:51.814 | 7 | 165.80 | |
| 7 | 165.80 | |||
| 7 | 165.80 | |||
| 18/02/2026 | 11:07:35.453 | 165 | 165.80 | |
| 165 | 165.80 | |||
| 60 | 165.80 | |||
| 7 | 165.80 | |||
| 67 | 165.80 | |||
| 5 | 165.80 | |||
| 26 | 165.80 | |||
| 18/02/2026 | 11:07:35.431 | 200 | 165.80 | |
| 200 | 165.80 | |||
| 200 | 165.80 | |||
| 18/02/2026 | 11:07:20.560 | 5 | 165.75 | |
| 5 | 165.75 | |||
| 5 | 165.75 | |||
| 18/02/2026 | 11:06:55.687 | 837 | 165.70 | |
| 519 | 165.70 | |||
| 837 | 165.70 | |||
| 100 | 165.70 | |||
| 18 | 165.70 | |||
| 200 | 165.70 | |||
| 18/02/2026 | 11:06:38.917 | 36 | 165.70 | |
| 36 | 165.70 | |||
| 36 | 165.70 | |||
| 18/02/2026 | 11:06:38.076 | 20 | 165.65 | |
| 20 | 165.65 | |||
| 20 | 165.65 | |||
| 18/02/2026 | 11:06:32.954 | 2 | 165.70 | |
| 2 | 165.70 | |||
| 2 | 165.70 | |||
| 18/02/2026 | 11:06:32.937 | 12 | 165.70 | |
| 12 | 165.70 | |||
| 12 | 165.70 | |||
| 18/02/2026 | 11:06:25.811 | 32 | 165.65 | |
| 32 | 165.65 | |||
| 32 | 165.65 | |||
| 18/02/2026 | 11:06:23.891 | 10 | 165.60 | |
| 10 | 165.60 | |||
| 10 | 165.60 | |||
| 18/02/2026 | 11:06:10.259 | 29 | 165.45 | |
| 29 | 165.45 | |||
| 29 | 165.45 | |||
| 18/02/2026 | 11:05:34.463 | 4 | 165.45 | |
| 4 | 165.45 | |||
| 4 | 165.45 | |||
| 18/02/2026 | 11:05:27.095 | 1 | 165.55 | |
| 1 | 165.55 | |||
| 1 | 165.55 | |||
| 18/02/2026 | 11:05:01.552 | 7 | 165.60 | |
| 7 | 165.60 | |||
| 7 | 165.60 | |||
| 18/02/2026 | 11:04:43.003 | 3 | 165.60 | |
| 3 | 165.60 | |||
| 3 | 165.60 | |||
| 18/02/2026 | 11:04:21.227 | 48 | 165.55 | |
| 48 | 165.55 | |||
| 48 | 165.55 | |||
| 18/02/2026 | 11:03:34.162 | 80 | 165.55 | |
| 80 | 165.55 | |||
| 80 | 165.55 | |||
| 18/02/2026 | 11:03:16.897 | 150 | 165.45 | |
| 150 | 165.45 | |||
| 150 | 165.45 | |||
| 18/02/2026 | 11:02:47.053 | 1 | 165.55 | |
| 1 | 165.55 | |||
| 1 | 165.55 | |||
| 18/02/2026 | 11:02:27.179 | 2 300 | 165.45 | |
| 301 | 165.45 | |||
| 1 999 | 165.45 | |||
| 2 300 | 165.45 | |||
| 18/02/2026 | 11:02:11.414 | 700 | 165.50 | |
| 700 | 165.50 | |||
| 700 | 165.50 | |||
| 18/02/2026 | 11:02:03.843 | 1 | 165.60 | |
| 1 | 165.60 | |||
| 1 | 165.60 | |||
| 18/02/2026 | 11:01:58.616 | 12 | 165.65 | |
| 12 | 165.65 | |||
| 12 | 165.65 | |||
| 18/02/2026 | 11:01:54.747 | 61 | 165.65 | |
| 61 | 165.65 | |||
| 61 | 165.65 | |||
| 18/02/2026 | 11:01:54.627 | 100 | 165.60 | |
| 100 | 165.60 | |||
| 100 | 165.60 | |||
| 18/02/2026 | 11:01:45.668 | 61 | 165.45 | |
| 61 | 165.45 | |||
| 61 | 165.45 | |||
| 18/02/2026 | 11:01:34.422 | 12 | 165.50 | |
| 12 | 165.50 | |||
| 12 | 165.50 | |||
| 18/02/2026 | 11:01:06.797 | 570 | 165.50 | |
| 60 | 165.50 | |||
| 570 | 165.50 | |||
| 335 | 165.50 | |||
| 55 | 165.50 | |||
| 120 | 165.50 | |||
| 18/02/2026 | 11:00:59.467 | 469 | 165.50 | |
| 469 | 165.50 | |||
| 273 | 165.50 | |||
| 188 | 165.50 | |||
| 8 | 165.50 | |||
| 18/02/2026 | 11:00:53.557 | 50 | 165.40 | |
| 50 | 165.40 | |||
| 50 | 165.40 | |||
| 18/02/2026 | 11:00:49.208 | 300 | 165.40 | |
| 300 | 165.40 | |||
| 300 | 165.40 | |||
| 18/02/2026 | 11:00:09.614 | 290 | 165.35 | |
| 290 | 165.35 | |||
| 290 | 165.35 | |||
| 18/02/2026 | 11:00:02.733 | 100 | 165.30 | |
| 100 | 165.30 | |||
| 100 | 165.30 | |||
| 18/02/2026 | 10:59:49.652 | 60 | 165.40 | |
| 60 | 165.40 | |||
| 60 | 165.40 | |||
| 18/02/2026 | 10:59:48.231 | 10 | 165.40 | |
| 10 | 165.40 | |||
| 10 | 165.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 44.54 / Ask: 44.555
Turnover: 40 361 TEUR -
Rheinmetall AG
Bid: 1 638.00
Ask: 1 639.00
Turnover: 37 594 TEUR -
Siemens AG
Bid: 246.70 / Ask: 246.75
Turnover: 27 604 TEUR -
Siemens Energy AG
Bid: 167.30 / Ask: 167.40
Turnover: 24 039 TEUR -
Deutsche Telekom AG
Bid: 33.21 / Ask: 33.22
Turnover: 12 293 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 11:58:33
Last Update:
18/02/2026 @ 11:58:33