iSh.DJ Glob.Titans 50 U.ETF DE

1091

1042

101.12

    > >>

Date Time Volume Order Volume Price
08/01/2026 18:23:31.712 1   101.12
      1 101.12
      1 101.12
08/01/2026 18:23:31.649 1   101.26
      1 101.26
      1 101.26
08/01/2026 18:22:58.036 1   101.12
      1 101.12
      1 101.12
08/01/2026 18:21:40.233 1   101.28
      1 101.28
      1 101.28
08/01/2026 18:21:39.731 1   101.28
      1 101.28
      1 101.28
08/01/2026 18:21:27.551 1   101.28
      1 101.28
      1 101.28
08/01/2026 18:20:42.746 1   101.12
      1 101.12
      1 101.12
08/01/2026 18:19:35.015 1   101.28
      1 101.28
      1 101.28
08/01/2026 18:17:04.586 2   101.10
      2 101.10
      2 101.10
08/01/2026 18:16:42.782 100   101.26
      100 101.26
      100 101.26
08/01/2026 18:16:22.314 1   101.26
      1 101.26
      1 101.26
08/01/2026 18:16:09.734 1   101.10
      1 101.10
      1 101.10
08/01/2026 18:16:05.815 4   101.08
      4 101.08
      4 101.08
08/01/2026 18:14:51.949 1   101.22
      1 101.22
      1 101.22
08/01/2026 18:14:41.791 3   101.08
      3 101.08
      3 101.08
08/01/2026 18:10:51.229 1   101.06
      1 101.06
      1 101.06
08/01/2026 18:10:21.673 10   101.22
      10 101.22
      10 101.22
08/01/2026 18:09:31.526 1   101.22
      1 101.22
      1 101.22
08/01/2026 18:08:33.755 1   101.10
      1 101.10
      1 101.10
08/01/2026 18:07:59.631 1   101.22
      1 101.22
      1 101.22
08/01/2026 18:03:18.420 2   101.08
      2 101.08
      2 101.08
08/01/2026 18:02:26.819 1   101.10
      1 101.10
      1 101.10
08/01/2026 18:02:09.113 2   101.10
      2 101.10
      2 101.10
08/01/2026 18:00:48.706 1   101.26
      1 101.26
      1 101.26
08/01/2026 17:59:04.152 3   101.22
      3 101.22
      3 101.22
08/01/2026 17:59:00.524 1   101.22
      1 101.22
      1 101.22
08/01/2026 17:57:52.281 2   101.20
      2 101.20
      2 101.20
08/01/2026 17:57:21.713 63   101.06
      63 101.06
      63 101.06
08/01/2026 17:51:49.595 1   101.20
      1 101.20
      1 101.20
08/01/2026 17:51:45.762 4   101.04
      4 101.04
      4 101.04
08/01/2026 17:51:32.796 1   101.20
      1 101.20
      1 101.20
08/01/2026 17:51:17.779 1   101.18
      1 101.18
      1 101.18
08/01/2026 17:50:59.272 1   101.22
      1 101.22
      1 101.22
08/01/2026 17:49:48.113 1   101.22
      1 101.22
      1 101.22
08/01/2026 17:48:37.585 3   101.10
      3 101.10
      3 101.10
08/01/2026 17:47:31.734 2   101.10
      2 101.10
      2 101.10
08/01/2026 17:47:00.845 4   101.24
      4 101.24
      4 101.24
08/01/2026 17:44:51.632 1   101.20
      1 101.20
      1 101.20
08/01/2026 17:44:18.627 1   101.04
      1 101.04
      1 101.04
08/01/2026 17:42:33.676 24   101.06
      24 101.06
      24 101.06
08/01/2026 17:42:14.641 1   101.02
      1 101.02
      1 101.02
08/01/2026 17:41:39.213 1   101.18
      1 101.18
      1 101.18
08/01/2026 17:35:19.155 1   101.14
      1 101.14
      1 101.14
08/01/2026 17:34:13.770 177   101.20
      177 101.20
      177 101.20
08/01/2026 17:33:48.806 20   101.18
      20 101.18
      20 101.18
08/01/2026 17:33:40.710 1   101.20
      1 101.20
      1 101.20
08/01/2026 17:32:51.056 9   101.20
      9 101.20
      9 101.20
08/01/2026 17:32:09.654 5   101.04
      5 101.04
      5 101.04
08/01/2026 17:30:51.392 1   101.14
      1 101.14
      1 101.14
08/01/2026 17:30:31.053 1   101.02
      1 101.02
      1 101.02
08/01/2026 17:30:21.894 1   101.06
      1 101.06
      1 101.06
08/01/2026 17:30:08.910 1   101.04
      1 101.04
      1 101.04
08/01/2026 17:29:54.315 1   101.06
      1 101.06
      1 101.06
08/01/2026 17:28:22.146 1   101.10
      1 101.10
      1 101.10
08/01/2026 17:27:48.224 1   101.06
      1 101.06
      1 101.06
08/01/2026 17:27:46.613 3   101.06
      3 101.06
      3 101.06
08/01/2026 17:27:13.193 1   101.12
      1 101.12
      1 101.12
08/01/2026 17:25:03.458 10   101.12
      10 101.12
      10 101.12
08/01/2026 17:23:31.379 1   101.18
      1 101.18
      1 101.18
08/01/2026 17:23:02.359 100   101.16
      100 101.16
      100 101.16
08/01/2026 17:22:06.932 1   101.20
      1 101.20
      1 101.20
08/01/2026 17:19:22.100 1   101.12
      1 101.12
      1 101.12
08/01/2026 17:19:17.876 100   101.12
      100 101.12
      100 101.12
08/01/2026 17:19:03.807 4   101.10
      4 101.10
      4 101.10
08/01/2026 17:10:21.863 1   101.10
      1 101.10
      1 101.10
08/01/2026 17:09:44.724 1   101.10
      1 101.10
      1 101.10
08/01/2026 17:09:38.181 10   101.10
      10 101.10
      10 101.10
08/01/2026 17:07:26.933 9   101.20
      9 101.20
      9 101.20
08/01/2026 17:05:04.743 1   101.20
      1 101.20
      1 101.20
08/01/2026 17:00:14.941 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:59:28.942 1   101.18
      1 101.18
      1 101.18
08/01/2026 16:59:14.336 50   101.20
      50 101.20
      50 101.20
08/01/2026 16:58:09.239 1   101.14
      1 101.14
      1 101.14
08/01/2026 16:54:09.544 1   101.04
      1 101.04
      1 101.04
08/01/2026 16:53:23.175 4   101.06
      4 101.06
      4 101.06
08/01/2026 16:51:30.240 4   101.06
      4 101.06
      4 101.06
08/01/2026 16:49:13.019 7   101.12
      7 101.12
      7 101.12
08/01/2026 16:42:47.208 3   101.12
      3 101.12
      3 101.12
08/01/2026 16:42:45.399 4   101.10
      4 101.10
      4 101.10
08/01/2026 16:42:23.761 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:42:12.482 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:41:58.989 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:41:29.002 1   101.10
      1 101.10
      1 101.10
08/01/2026 16:40:23.796 13   101.04
      13 101.04
      13 101.04
08/01/2026 16:37:27.288 1   100.96
      1 100.96
      1 100.96
08/01/2026 16:34:05.857 87   101.12
      87 101.12
      87 101.12
08/01/2026 16:31:51.563 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:31:32.341 3   101.10
      3 101.10
      3 101.10
08/01/2026 16:31:21.868 1   101.12
      1 101.12
      1 101.12
08/01/2026 16:31:11.909 1   101.10
      1 101.10
      1 101.10
08/01/2026 16:29:52.414 1   101.12
      1 101.12
      1 101.12
08/01/2026 16:29:37.812 1   101.10
      1 101.10
      1 101.10
08/01/2026 16:27:40.200 3   101.10
      3 101.10
      3 101.10
08/01/2026 16:26:51.615 1   101.10
      1 101.10
      1 101.10
08/01/2026 16:26:17.590 1   101.10
      1 101.10
      1 101.10
08/01/2026 16:23:44.527 3   101.10
      3 101.10
      3 101.10
08/01/2026 16:23:22.001 1   101.10
      1 101.10
      1 101.10
08/01/2026 16:22:47.293 1   101.08
      1 101.08
      1 101.08
08/01/2026 16:22:38.452 20   101.08
      20 101.08
      20 101.08
08/01/2026 16:20:56.713 7   101.10
      7 101.10
      7 101.10
08/01/2026 16:19:53.283 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:19:31.949 17   101.18
      17 101.18
      17 101.18
08/01/2026 16:18:14.566 1   101.14
      1 101.14
      1 101.14
08/01/2026 16:15:15.768 3   101.16
      3 101.16
      3 101.16
08/01/2026 16:15:14.962 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:14:58.158 1   101.18
      1 101.18
      1 101.18
08/01/2026 16:14:53.228 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:13:41.383 1   101.14
      1 101.14
      1 101.14
08/01/2026 16:13:27.796 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:12:37.171 1   101.20
      1 101.20
      1 101.20
08/01/2026 16:10:30.570 4   101.16
      4 101.16
      4 101.16
08/01/2026 16:05:43.283 36   101.00
      30 101.00
      36 101.00
      6 101.00
08/01/2026 16:04:57.304 2   100.94
      2 100.94
      2 100.94
08/01/2026 16:04:50.259 1   100.94
      1 100.94
      1 100.94
08/01/2026 16:03:16.075 1   100.88
      1 100.88
      1 100.88
08/01/2026 16:01:40.360 3   100.86
      3 100.86
      3 100.86
08/01/2026 16:00:05.994 1   100.86
      1 100.86
      1 100.86
08/01/2026 16:00:05.374 1   100.86
      1 100.86
      1 100.86
08/01/2026 15:57:08.427 75   101.00
      75 101.00
      75 101.00
08/01/2026 15:56:52.277 2   101.02
      2 101.02
      2 101.02
08/01/2026 15:56:45.363 5   101.04
      5 101.04
      5 101.04
08/01/2026 15:56:39.298 15   101.04
      15 101.04
      15 101.04
08/01/2026 15:55:13.650 1   101.08
      1 101.08
      1 101.08
08/01/2026 15:54:23.826 1   101.12
      1 101.12
      1 101.12
08/01/2026 15:53:00.396 2   101.14
      2 101.14
      2 101.14
08/01/2026 15:51:58.342 48   101.00
      48 101.00
      48 101.00
08/01/2026 15:51:22.284 1   101.02
      1 101.02
      1 101.02
08/01/2026 15:51:11.118 49   101.00
      49 101.00
      49 101.00
08/01/2026 15:49:07.666 50   101.12
      50 101.12
      50 101.12
08/01/2026 15:48:18.929 3   101.14
      3 101.14
      3 101.14
08/01/2026 15:47:52.172 1   101.14
      1 101.14
      1 101.14
08/01/2026 15:47:51.163 2   101.10
      2 101.10
      2 101.10
08/01/2026 15:47:33.594 1   101.10
      1 101.10
      1 101.10
08/01/2026 15:46:06.100 40   100.98
      40 100.98
      40 100.98
08/01/2026 15:44:48.535 35   100.98
      35 100.98
      35 100.98
08/01/2026 15:44:05.284 1   100.96
      1 100.96
      1 100.96
08/01/2026 15:43:37.491 2   100.98
      2 100.98
      2 100.98
08/01/2026 15:43:13.037 1   100.98
      1 100.98
      1 100.98
08/01/2026 15:42:57.297 50   101.00
      50 101.00
      50 101.00
08/01/2026 15:41:39.554 1   101.14
      1 101.14
      1 101.14
08/01/2026 15:40:19.634 9   101.16
      9 101.16
      9 101.16
08/01/2026 15:39:54.984 2   101.26
      2 101.26
      2 101.26
08/01/2026 15:37:11.859 1   101.24
      1 101.24
      1 101.24
08/01/2026 15:36:56.664 2   101.26
      2 101.26
      2 101.26
08/01/2026 15:36:34.811 66   101.26
      66 101.26
      66 101.26
08/01/2026 15:36:33.777 1   101.20
      1 101.20
      1 101.20
08/01/2026 15:35:44.718 3   101.22
      3 101.22
      3 101.22
08/01/2026 15:35:44.315 1   101.20
      1 101.20
      1 101.20
08/01/2026 15:35:43.509 1   101.28
      1 101.28
      1 101.28
08/01/2026 15:35:38.381 1   101.28
      1 101.28
      1 101.28
08/01/2026 15:33:22.713 480   101.34
      480 101.34
      480 101.34
08/01/2026 15:31:27.356 8   101.28
      8 101.28
      8 101.28
08/01/2026 15:30:11.475 2   101.10
      2 101.10
      2 101.10
08/01/2026 15:28:25.584 1   101.38
      1 101.38
      1 101.38
08/01/2026 15:28:07.365 1   101.38
      1 101.38
      1 101.38
08/01/2026 15:28:01.817 30   101.28
      30 101.28
      30 101.28
08/01/2026 15:25:14.228 1   101.26
      1 101.26
      1 101.26
08/01/2026 15:24:45.561 13   101.26
      13 101.26
      13 101.26
08/01/2026 15:23:36.391 1   101.28
      1 101.28
      1 101.28
08/01/2026 15:23:27.735 4   101.30
      4 101.30
      4 101.30
08/01/2026 15:22:16.671 1   101.34
      1 101.34
      1 101.34
08/01/2026 15:22:03.283 1   101.30
      1 101.30
      1 101.30
08/01/2026 15:20:13.276 2   101.34
      2 101.34
      2 101.34
08/01/2026 15:19:52.816 27   101.32
      27 101.32
      27 101.32
08/01/2026 15:18:13.741 60   101.30
      60 101.30
      60 101.30
08/01/2026 15:17:46.336 10   101.30
      10 101.30
      10 101.30
08/01/2026 15:16:09.611 1   101.32
      1 101.32
      1 101.32
08/01/2026 15:15:53.105 15   101.28
      15 101.28
      15 101.28
08/01/2026 15:11:15.312 1   101.34
      1 101.34
      1 101.34
08/01/2026 15:09:51.798 1   101.32
      1 101.32
      1 101.32
08/01/2026 15:09:45.244 1   101.32
      1 101.32
      1 101.32
08/01/2026 15:09:26.434 1   101.28
      1 101.28
      1 101.28
08/01/2026 15:08:51.815 3   101.32
      3 101.32
      3 101.32
08/01/2026 15:08:45.406 12   101.28
      12 101.28
      12 101.28
08/01/2026 15:08:29.076 1   101.28
      1 101.28
      1 101.28
08/01/2026 15:08:28.875 1   101.28
      1 101.28
      1 101.28
08/01/2026 15:08:28.375 1   101.28
      1 101.28
      1 101.28
08/01/2026 15:07:42.766 20   101.32
      20 101.32
      20 101.32
08/01/2026 15:06:22.386 3   101.26
      3 101.26
      3 101.26
08/01/2026 15:05:59.948 3   101.28
      3 101.28
      3 101.28
08/01/2026 15:03:49.497 1   101.24
      1 101.24
      1 101.24
08/01/2026 15:01:56.197 2   101.28
      2 101.28
      2 101.28
08/01/2026 15:01:41.108 1   101.28
      1 101.28
      1 101.28
08/01/2026 15:01:14.022 10   101.28
      10 101.28
      10 101.28
08/01/2026 15:00:22.196 1   101.30
      1 101.30
      1 101.30
08/01/2026 14:59:59.756 5   101.28
      5 101.28
      5 101.28
08/01/2026 14:59:52.106 1   101.32
      1 101.32
      1 101.32
08/01/2026 14:59:47.075 1   101.28
      1 101.28
      1 101.28
08/01/2026 14:59:34.089 1   101.26
      1 101.26
      1 101.26
08/01/2026 14:59:03.795 1 040   101.26
      2 101.26
      35 101.26
      994 101.26
      1 036 101.26
      2 101.26
      11 101.26
08/01/2026 14:58:16.085 2 000   101.26
      2 000 101.26
      2 000 101.26
08/01/2026 14:58:07.447 1   101.26
      1 101.26
      1 101.26
08/01/2026 14:57:08.864 2   101.30
      2 101.30
      2 101.30
08/01/2026 14:57:03.127 4   101.30
      4 101.30
      4 101.30
08/01/2026 14:56:57.192 1   101.28
      1 101.28
      1 101.28
08/01/2026 14:55:29.666 200   101.30
      200 101.30
      200 101.30
08/01/2026 14:55:14.729 99   101.32
      99 101.32
      99 101.32
08/01/2026 14:52:33.107 203   101.28
      203 101.28
      203 101.28
08/01/2026 14:52:23.671 5   101.32
      5 101.32
      5 101.32
08/01/2026 14:51:37.283 114   101.32
      114 101.32
      114 101.32
08/01/2026 14:51:23.496 1   101.28
      1 101.28
      1 101.28
08/01/2026 14:50:13.625 1   101.30
      1 101.30
      1 101.30
08/01/2026 14:50:07.081 1   101.26
      1 101.26
      1 101.26
08/01/2026 14:49:34.889 118   101.30
      118 101.30
      118 101.30
08/01/2026 14:49:13.231 100   101.26
      100 101.26
      100 101.26
08/01/2026 14:48:52.524 1   101.28
      1 101.28
      1 101.28
08/01/2026 14:48:31.694 1   101.24
      1 101.24
      1 101.24
08/01/2026 14:48:16.005 3   101.24
      3 101.24
      3 101.24
08/01/2026 14:48:04.522 1   101.28
      1 101.28
      1 101.28
08/01/2026 14:47:32.306 19   101.28
      19 101.28
      19 101.28
08/01/2026 14:46:32.209 45   101.24
      45 101.24
      45 101.24
08/01/2026 14:45:41.195 113   101.24
      113 101.24
      113 101.24
08/01/2026 14:42:35.216 36   101.22
      36 101.22
      36 101.22
08/01/2026 14:42:25.962 73   101.22
      73 101.22
      73 101.22
08/01/2026 14:40:08.113 1   101.24
      1 101.24
      1 101.24
08/01/2026 14:39:13.074 1   101.24
      1 101.24
      1 101.24
08/01/2026 14:38:57.374 1   101.24
      1 101.24
      1 101.24
08/01/2026 14:37:56.994 5   101.20
      5 101.20
      5 101.20
08/01/2026 14:37:48.946 95   101.20
      95 101.20
      95 101.20
08/01/2026 14:36:46.656 1   101.20
      1 101.20
      1 101.20
08/01/2026 14:35:16.256 5   101.22
      5 101.22
      5 101.22
08/01/2026 14:32:23.174 5   101.18
      5 101.18
      5 101.18
08/01/2026 14:31:36.579 1   101.24
      1 101.24
      1 101.24
08/01/2026 14:31:30.635 1   101.24
      1 101.24
      1 101.24
08/01/2026 14:31:30.053 54   101.20
      54 101.20
      54 101.20
08/01/2026 14:30:46.193 1 837   101.22
      1 837 101.22
      1 837 101.22
08/01/2026 14:30:32.658 2   101.22
      2 101.22
      2 101.22
08/01/2026 14:28:53.924 1   101.18
      1 101.18
      1 101.18
08/01/2026 14:26:44.388 50   101.20
      50 101.20
      50 101.20
08/01/2026 14:24:57.617 1   101.16
      1 101.16
      1 101.16
08/01/2026 14:24:08.905 2   101.16
      2 101.16
      2 101.16
08/01/2026 14:21:32.320 3   101.20
      3 101.20
      3 101.20
08/01/2026 14:19:07.779 1   101.20
      1 101.20
      1 101.20
08/01/2026 14:18:36.945 100   101.18
      100 101.18
      100 101.18
08/01/2026 14:18:10.430 1   101.16
      1 101.16
      1 101.16
08/01/2026 14:17:13.581 1   101.08
      1 101.08
      1 101.08
08/01/2026 14:17:03.816 1   101.08
      1 101.08
      1 101.08
08/01/2026 14:16:20.340 1   101.12
      1 101.12
      1 101.12
08/01/2026 14:09:10.634 25   101.10
      25 101.10
      25 101.10
08/01/2026 14:08:26.476 1   101.10
      1 101.10
      1 101.10
08/01/2026 14:05:51.192 1   101.06
      1 101.06
      1 101.06
08/01/2026 14:05:17.873 1   101.02
      1 101.02
      1 101.02
08/01/2026 14:04:35.807 1   101.02
      1 101.02
      1 101.02
08/01/2026 14:04:34.806 1   101.08
      1 101.08
      1 101.08
08/01/2026 14:02:52.927 1   101.06
      1 101.06
      1 101.06
08/01/2026 14:02:41.268 50   101.08
      50 101.08
      50 101.08
08/01/2026 14:02:12.548 10   101.08
      10 101.08
      10 101.08
08/01/2026 14:01:21.987 20   101.08
      20 101.08
      20 101.08
08/01/2026 14:00:40.379 1   101.08
      1 101.08
      1 101.08
08/01/2026 13:58:53.491 25   101.06
      25 101.06
      25 101.06
08/01/2026 13:56:48.235 1   101.12
      1 101.12
      1 101.12
08/01/2026 13:56:23.068 3   101.14
      3 101.14
      3 101.14
08/01/2026 13:53:22.613 1   101.10
      1 101.10
      1 101.10
08/01/2026 13:52:47.196 1   101.06
      1 101.06
      1 101.06
08/01/2026 13:52:17.414 1   101.06
      1 101.06
      1 101.06
08/01/2026 13:51:14.803 1   101.10
      1 101.10
      1 101.10
08/01/2026 13:50:51.952 1   101.08
      1 101.08
      1 101.08
08/01/2026 13:50:45.714 1   101.08
      1 101.08
      1 101.08
08/01/2026 13:50:22.868 1   101.04
      1 101.04
      1 101.04
08/01/2026 13:49:40.071 1   101.08
      1 101.08
      1 101.08
08/01/2026 13:49:17.228 300   101.04
      300 101.04
      300 101.04
08/01/2026 13:46:20.640 1   101.02
      1 101.02
      1 101.02
08/01/2026 13:45:40.787 1   101.02
      1 101.02
      1 101.02
08/01/2026 13:40:03.208 1   101.02
      1 101.02
      1 101.02
08/01/2026 13:37:19.543 45   101.04
      45 101.04
      45 101.04
08/01/2026 13:35:04.998 1   101.10
      1 101.10
      1 101.10
08/01/2026 13:34:47.387 3   101.06
      3 101.06
      3 101.06
08/01/2026 13:34:19.312 1   101.10
      1 101.10
      1 101.10
08/01/2026 13:33:44.583 2   101.10
      2 101.10
      2 101.10
08/01/2026 13:31:20.470 1   101.12
      1 101.12
      1 101.12
08/01/2026 13:30:20.670 1   101.14
      1 101.14
      1 101.14
08/01/2026 13:29:45.344 1   101.14
      1 101.14
      1 101.14
08/01/2026 13:28:22.718 1   101.14
      1 101.14
      1 101.14
08/01/2026 13:27:45.882 1   101.10
      1 101.10
      1 101.10
08/01/2026 13:27:38.648 70   101.10
      70 101.10
      70 101.10
08/01/2026 13:27:05.405 15   101.10
      15 101.10
      15 101.10
08/01/2026 13:25:49.250 1   101.14
      1 101.14
      1 101.14
08/01/2026 13:24:25.826 16   101.10
      16 101.10
      16 101.10
08/01/2026 13:23:41.746 1   101.10
      1 101.10
      1 101.10
08/01/2026 13:22:53.532 1   101.10
      1 101.10
      1 101.10
08/01/2026 13:17:15.910 3   101.08
      3 101.08
      3 101.08
08/01/2026 13:17:10.373 1   101.10
      1 101.10
      1 101.10
08/01/2026 13:16:48.222 1   101.12
      1 101.12
      1 101.12
08/01/2026 13:16:22.863 2   101.10
      2 101.10
      2 101.10
08/01/2026 13:15:29.233 1   101.10
      1 101.10
      1 101.10
08/01/2026 13:14:21.976 10   101.08
      10 101.08
      10 101.08
08/01/2026 13:14:21.904 1   101.08
      1 101.08
      1 101.08
08/01/2026 13:14:15.464 1   101.08
      1 101.08
      1 101.08
08/01/2026 13:13:46.998 1   101.06
      1 101.06
      1 101.06
08/01/2026 13:13:33.804 1   101.02
      1 101.02
      1 101.02
08/01/2026 13:13:08.138 1   101.06
      1 101.06
      1 101.06
08/01/2026 13:12:52.046 1   101.06
      1 101.06
      1 101.06
08/01/2026 13:12:20.042 5   101.02
      5 101.02
      5 101.02
08/01/2026 13:12:19.445 2   101.02
      2 101.02
      2 101.02
08/01/2026 13:11:16.851 601   101.12
      601 101.12
      601 101.12
08/01/2026 13:10:47.464 3   101.02
      3 101.02
      3 101.02
08/01/2026 13:10:21.395 1   101.04
      1 101.04
      1 101.04
08/01/2026 13:09:15.746 178   101.04
      178 101.04
      178 101.04
08/01/2026 13:07:12.549 216   101.06
      216 101.06
      216 101.06
08/01/2026 13:06:48.301 2   101.06
      2 101.06
      2 101.06
08/01/2026 13:05:04.866 156   101.04
      156 101.04
      156 101.04
08/01/2026 13:03:15.995 3   101.04
      3 101.04
      3 101.04
08/01/2026 13:03:03.713 110   101.06
      110 101.06
      110 101.06
08/01/2026 13:02:50.727 1   101.06
      1 101.06
      1 101.06
08/01/2026 13:01:31.336 1   101.08
      1 101.08
      1 101.08
08/01/2026 13:00:46.556 32   101.08
      32 101.08
      32 101.08
08/01/2026 13:00:40.615 1   101.06
      1 101.06
      1 101.06
08/01/2026 12:59:57.639 118   101.08
      118 101.08
      118 101.08
08/01/2026 12:58:44.875 1   101.12
      1 101.12
      1 101.12
08/01/2026 12:57:55.863 121   101.12
      121 101.12
      121 101.12
08/01/2026 12:55:54.287 1   101.12
      1 101.12
      1 101.12
08/01/2026 12:55:52.775 137   101.12
      137 101.12
      137 101.12
08/01/2026 12:53:51.094 48   101.14
      48 101.14
      48 101.14
08/01/2026 12:52:46.095 3   101.12
      3 101.12
      3 101.12
08/01/2026 12:52:36.332 1   101.14
      1 101.14
      1 101.14
08/01/2026 12:51:47.941 57   101.12
      57 101.12
      57 101.12
08/01/2026 12:51:22.493 1   101.12
      1 101.12
      1 101.12
08/01/2026 12:48:42.191 33   101.12
      33 101.12
      33 101.12
08/01/2026 12:48:37.465 3   101.10
      3 101.10
      3 101.10
08/01/2026 12:47:22.001 1   101.08
      1 101.08
      1 101.08
08/01/2026 12:47:12.032 1   101.10
      1 101.10
      1 101.10
08/01/2026 12:46:39.516 82   101.10
      82 101.10
      82 101.10
08/01/2026 12:46:17.379 2   101.10
      2 101.10
      2 101.10
08/01/2026 12:44:45.902 3   101.10
      3 101.10
      3 101.10
08/01/2026 12:44:36.245 21   101.12
      21 101.12
      21 101.12
08/01/2026 12:44:24.161 1   101.12
      1 101.12
      1 101.12
08/01/2026 12:42:35.378 207   101.14
      207 101.14
      207 101.14
08/01/2026 12:42:21.304 1   101.14
      1 101.14
      1 101.14
08/01/2026 12:41:44.407 100   101.12
      100 101.12
      100 101.12
08/01/2026 12:40:16.502 3   101.10
      3 101.10
      3 101.10
08/01/2026 12:39:55.167 1   101.12
      1 101.12
      1 101.12
08/01/2026 12:39:53.862 1   101.12
      1 101.12
      1 101.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM