Vanguard S&P 500 UCITS ETF

12396

11535

125.87

    > >>

Date Time Volume Order Volume Price
02/07/2026 21:24:30.833 1   125.87
      1 125.87
      1 125.87
02/07/2026 21:24:24.142 1   125.875
      1 125.875
      1 125.875
02/07/2026 21:24:22.935 11   125.87
      11 125.87
      11 125.87
02/07/2026 21:20:09.090 1   125.905
      1 125.905
      1 125.905
02/07/2026 21:12:18.338 1   125.905
      1 125.905
      1 125.905
02/07/2026 21:12:01.248 5   125.90
      5 125.90
      5 125.90
02/07/2026 21:11:14.959 32   125.65
      32 125.65
      32 125.65
02/07/2026 21:07:25.699 2   125.88
      2 125.88
      2 125.88
02/07/2026 21:06:18.969 2   125.845
      2 125.845
      2 125.845
02/07/2026 21:03:45.144 1   126.03
      1 126.03
      1 126.03
02/07/2026 21:03:43.797 1   126.03
      1 126.03
      1 126.03
02/07/2026 21:03:17.603 3   126.03
      3 126.03
      3 126.03
02/07/2026 21:00:46.877 1   126.02
      1 126.02
      1 126.02
02/07/2026 20:59:58.370 3   126.075
      3 126.075
      3 126.075
02/07/2026 20:59:22.468 1   126.055
      1 126.055
      1 126.055
02/07/2026 20:59:11.000 2   126.065
      2 126.065
      2 126.065
02/07/2026 20:59:10.565 1   126.065
      1 126.065
      1 126.065
02/07/2026 20:58:57.595 1   126.07
      1 126.07
      1 126.07
02/07/2026 20:58:50.441 1   126.065
      1 126.065
      1 126.065
02/07/2026 20:58:48.354 2   126.06
      2 126.06
      2 126.06
02/07/2026 20:58:15.184 1   126.09
      1 126.09
      1 126.09
02/07/2026 20:58:03.647 23   125.825
      23 125.825
      23 125.825
02/07/2026 20:58:03.534 1   126.075
      1 126.075
      1 126.075
02/07/2026 20:57:59.736 1   126.06
      1 126.06
      1 126.06
02/07/2026 20:57:38.661 1   126.075
      1 126.075
      1 126.075
02/07/2026 20:57:32.669 36   125.80
      36 125.80
      36 125.80
02/07/2026 20:57:31.585 1   126.055
      1 126.055
      1 126.055
02/07/2026 20:57:25.510 4   126.045
      4 126.045
      4 126.045
02/07/2026 20:57:19.268 1   126.03
      1 126.03
      1 126.03
02/07/2026 20:57:16.427 3   126.025
      3 126.025
      3 126.025
02/07/2026 20:57:16.012 2   126.025
      2 126.025
      2 126.025
02/07/2026 20:56:45.823 1   126.02
      1 126.02
      1 126.02
02/07/2026 20:56:35.704 1   125.775
      1 125.775
      1 125.775
02/07/2026 20:56:33.970 7   125.78
      7 125.78
      7 125.78
02/07/2026 20:56:33.713 2   126.03
      2 126.03
      2 126.03
02/07/2026 20:56:32.964 4   126.04
      4 126.04
      4 126.04
02/07/2026 20:56:23.213 1   126.055
      1 126.055
      1 126.055
02/07/2026 20:56:23.024 1   126.055
      1 126.055
      1 126.055
02/07/2026 20:56:14.864 1   126.07
      1 126.07
      1 126.07
02/07/2026 20:56:12.996 1   126.09
      1 126.09
      1 126.09
02/07/2026 20:56:11.870 2   126.085
      2 126.085
      2 126.085
02/07/2026 20:56:09.416 2   126.085
      2 126.085
      2 126.085
02/07/2026 20:55:59.641 1   126.075
      1 126.075
      1 126.075
02/07/2026 20:55:36.388 1   126.075
      1 126.075
      1 126.075
02/07/2026 20:55:32.016 1   125.815
      1 125.815
      1 125.815
02/07/2026 20:55:20.871 1   126.06
      1 126.06
      1 126.06
02/07/2026 20:55:20.222 1   125.81
      1 125.81
      1 125.81
02/07/2026 20:55:19.438 1   126.06
      1 126.06
      1 126.06
02/07/2026 20:54:38.796 8   126.065
      8 126.065
      8 126.065
02/07/2026 20:54:35.137 1   126.065
      1 126.065
      1 126.065
02/07/2026 20:54:24.422 90   125.83
      90 125.83
      90 125.83
02/07/2026 20:54:09.300 1   126.09
      1 126.09
      1 126.09
02/07/2026 20:54:08.560 1   126.09
      1 126.09
      1 126.09
02/07/2026 20:54:08.117 1   126.09
      1 126.09
      1 126.09
02/07/2026 20:53:54.882 1   126.095
      1 126.095
      1 126.095
02/07/2026 20:53:52.958 2   126.095
      2 126.095
      2 126.095
02/07/2026 20:53:43.869 1   126.105
      1 126.105
      1 126.105
02/07/2026 20:53:39.682 8   125.845
      8 125.845
      8 125.845
02/07/2026 20:53:37.007 4   126.095
      4 126.095
      4 126.095
02/07/2026 20:53:28.827 1   125.845
      1 125.845
      1 125.845
02/07/2026 20:53:24.795 1   126.105
      1 126.105
      1 126.105
02/07/2026 20:53:22.825 2   126.12
      2 126.12
      2 126.12
02/07/2026 20:53:18.811 1   125.87
      1 125.87
      1 125.87
02/07/2026 20:53:02.032 40   126.12
      40 126.12
      40 126.12
02/07/2026 20:52:57.523 1   126.135
      1 126.135
      1 126.135
02/07/2026 20:52:49.094 1   126.13
      1 126.13
      1 126.13
02/07/2026 20:52:21.366 1   126.145
      1 126.145
      1 126.145
02/07/2026 20:52:19.434 1   126.145
      1 126.145
      1 126.145
02/07/2026 20:52:10.875 1   126.125
      1 126.125
      1 126.125
02/07/2026 20:51:53.019 1   126.125
      1 126.125
      1 126.125
02/07/2026 20:51:34.002 3   126.125
      3 126.125
      3 126.125
02/07/2026 20:50:57.118 2   126.105
      2 126.105
      2 126.105
02/07/2026 20:50:54.891 1   126.11
      1 126.11
      1 126.11
02/07/2026 20:50:54.569 1   126.105
      1 126.105
      1 126.105
02/07/2026 20:50:44.399 31   126.09
      31 126.09
      31 126.09
02/07/2026 20:50:35.833 1   126.095
      1 126.095
      1 126.095
02/07/2026 20:50:24.381 3   126.11
      3 126.11
      3 126.11
02/07/2026 20:50:12.439 1   126.10
      1 126.10
      1 126.10
02/07/2026 20:50:05.905 2   126.115
      2 126.115
      2 126.115
02/07/2026 20:50:01.463 8   125.87
      8 125.87
      8 125.87
02/07/2026 20:49:57.461 1   125.87
      1 125.87
      1 125.87
02/07/2026 20:49:50.236 1   126.12
      1 126.12
      1 126.12
02/07/2026 20:49:47.248 5   126.125
      5 126.125
      5 126.125
02/07/2026 20:49:45.701 1   126.12
      1 126.12
      1 126.12
02/07/2026 20:49:32.019 1   126.12
      1 126.12
      1 126.12
02/07/2026 20:49:28.390 2   126.125
      2 126.125
      2 126.125
02/07/2026 20:49:05.415 1   125.875
      1 125.875
      1 125.875
02/07/2026 20:49:02.029 2   126.105
      2 126.105
      2 126.105
02/07/2026 20:49:01.194 1   126.105
      1 126.105
      1 126.105
02/07/2026 20:48:48.792 11   126.08
      11 126.08
      11 126.08
02/07/2026 20:48:03.643 7   126.00
      7 126.00
      7 126.00
02/07/2026 20:47:59.951 5   125.82
      5 125.82
      5 125.82
02/07/2026 20:47:58.113 1   126.07
      1 126.07
      1 126.07
02/07/2026 20:47:55.926 2   125.825
      2 125.825
      2 125.825
02/07/2026 20:47:53.716 1   126.065
      1 126.065
      1 126.065
02/07/2026 20:47:47.865 2   126.04
      2 126.04
      2 126.04
02/07/2026 20:47:41.278 1   126.03
      1 126.03
      1 126.03
02/07/2026 20:47:20.096 1   126.035
      1 126.035
      1 126.035
02/07/2026 20:47:11.889 1   126.03
      1 126.03
      1 126.03
02/07/2026 20:47:11.457 3   126.03
      3 126.03
      3 126.03
02/07/2026 20:47:11.286 2   125.785
      2 125.785
      2 125.785
02/07/2026 20:47:02.213 4   126.03
      4 126.03
      4 126.03
02/07/2026 20:46:56.746 2   126.025
      2 126.025
      2 126.025
02/07/2026 20:46:53.923 2   126.04
      2 126.04
      2 126.04
02/07/2026 20:46:36.650 80   126.03
      30 126.03
      80 126.03
      50 126.03
02/07/2026 20:46:34.028 2   126.025
      2 126.025
      2 126.025
02/07/2026 20:46:33.444 2   126.025
      2 126.025
      2 126.025
02/07/2026 20:46:29.026 2   126.02
      2 126.02
      2 126.02
02/07/2026 20:46:21.938 1   126.025
      1 126.025
      1 126.025
02/07/2026 20:46:20.412 1   125.80
      1 125.80
      1 125.80
02/07/2026 20:45:56.152 1   126.03
      1 126.03
      1 126.03
02/07/2026 20:45:53.338 2   126.015
      2 126.015
      2 126.015
02/07/2026 20:45:50.804 2   126.02
      2 126.02
      2 126.02
02/07/2026 20:45:50.702 1   126.02
      1 126.02
      1 126.02
02/07/2026 20:45:33.608 2   126.04
      2 126.04
      2 126.04
02/07/2026 20:44:39.618 6   126.13
      6 126.13
      6 126.13
02/07/2026 20:44:27.367 2   126.13
      2 126.13
      2 126.13
02/07/2026 20:44:25.512 1   126.135
      1 126.135
      1 126.135
02/07/2026 20:44:19.412 2   126.13
      2 126.13
      2 126.13
02/07/2026 20:44:01.008 2   126.12
      2 126.12
      2 126.12
02/07/2026 20:43:47.043 1   126.125
      1 126.125
      1 126.125
02/07/2026 20:43:34.746 1   126.115
      1 126.115
      1 126.115
02/07/2026 20:43:32.574 2   126.115
      2 126.115
      2 126.115
02/07/2026 20:43:23.433 4   126.12
      4 126.12
      4 126.12
02/07/2026 20:43:15.833 3   126.105
      3 126.105
      3 126.105
02/07/2026 20:43:03.430 5   126.095
      5 126.095
      5 126.095
02/07/2026 20:42:58.954 2   126.10
      2 126.10
      2 126.10
02/07/2026 20:42:57.855 2   126.10
      2 126.10
      2 126.10
02/07/2026 20:42:39.158 1   126.105
      1 126.105
      1 126.105
02/07/2026 20:42:32.516 1   126.10
      1 126.10
      1 126.10
02/07/2026 20:42:29.256 1   126.105
      1 126.105
      1 126.105
02/07/2026 20:42:22.829 4   125.845
      4 125.845
      4 125.845
02/07/2026 20:42:11.879 4   126.095
      4 126.095
      4 126.095
02/07/2026 20:42:09.357 2   126.095
      2 126.095
      2 126.095
02/07/2026 20:42:08.247 12   126.095
      12 126.095
      12 126.095
02/07/2026 20:42:06.586 1   126.10
      1 126.10
      1 126.10
02/07/2026 20:42:03.213 4   126.095
      4 126.095
      4 126.095
02/07/2026 20:41:57.827 1   126.08
      1 126.08
      1 126.08
02/07/2026 20:41:53.978 2   126.075
      2 126.075
      2 126.075
02/07/2026 20:41:53.525 4   125.825
      4 125.825
      4 125.825
02/07/2026 20:41:44.533 1   126.07
      1 126.07
      1 126.07
02/07/2026 20:41:39.873 1   126.075
      1 126.075
      1 126.075
02/07/2026 20:41:36.646 5   126.08
      5 126.08
      5 126.08
02/07/2026 20:41:32.678 37   125.83
      37 125.83
      37 125.83
02/07/2026 20:41:23.111 4   126.08
      4 126.08
      4 126.08
02/07/2026 20:41:21.913 1   126.085
      1 126.085
      1 126.085
02/07/2026 20:41:12.957 1   126.085
      1 126.085
      1 126.085
02/07/2026 20:41:08.488 1   126.085
      1 126.085
      1 126.085
02/07/2026 20:41:08.242 1   126.085
      1 126.085
      1 126.085
02/07/2026 20:40:56.302 1   126.08
      1 126.08
      1 126.08
02/07/2026 20:40:54.693 3   126.08
      3 126.08
      3 126.08
02/07/2026 20:40:51.932 2   126.08
      2 126.08
      2 126.08
02/07/2026 20:40:32.656 1   125.845
      1 125.845
      1 125.845
02/07/2026 20:40:27.675 1   126.10
      1 126.10
      1 126.10
02/07/2026 20:40:00.740 1   126.09
      1 126.09
      1 126.09
02/07/2026 20:39:47.422 2   125.835
      2 125.835
      2 125.835
02/07/2026 20:39:44.406 3   126.085
      3 126.085
      3 126.085
02/07/2026 20:39:37.784 1   126.09
      1 126.09
      1 126.09
02/07/2026 20:39:29.290 2   126.065
      2 126.065
      2 126.065
02/07/2026 20:39:20.538 1   125.81
      1 125.81
      1 125.81
02/07/2026 20:38:52.084 8   125.835
      8 125.835
      8 125.835
02/07/2026 20:38:23.323 16   126.085
      16 126.085
      16 126.085
02/07/2026 20:37:54.712 1   126.06
      1 126.06
      1 126.06
02/07/2026 20:37:52.553 1   125.815
      1 125.815
      1 125.815
02/07/2026 20:37:49.900 1   126.065
      1 126.065
      1 126.065
02/07/2026 20:37:35.177 2   126.055
      2 126.055
      2 126.055
02/07/2026 20:37:35.115 1   126.055
      1 126.055
      1 126.055
02/07/2026 20:37:30.318 16   126.045
      16 126.045
      16 126.045
02/07/2026 20:37:21.959 4   126.055
      4 126.055
      4 126.055
02/07/2026 20:37:17.469 1   126.045
      1 126.045
      1 126.045
02/07/2026 20:37:09.099 1   126.05
      1 126.05
      1 126.05
02/07/2026 20:36:50.955 1   126.06
      1 126.06
      1 126.06
02/07/2026 20:36:43.458 1   126.055
      1 126.055
      1 126.055
02/07/2026 20:36:29.058 1   126.05
      1 126.05
      1 126.05
02/07/2026 20:36:28.733 3   126.05
      3 126.05
      3 126.05
02/07/2026 20:36:23.680 1   126.055
      1 126.055
      1 126.055
02/07/2026 20:36:23.570 2   126.055
      2 126.055
      2 126.055
02/07/2026 20:36:05.430 1   126.055
      1 126.055
      1 126.055
02/07/2026 20:35:41.480 30   126.065
      30 126.065
      30 126.065
02/07/2026 20:35:29.251 1   126.085
      1 126.085
      1 126.085
02/07/2026 20:35:28.411 2   126.075
      2 126.075
      2 126.075
02/07/2026 20:35:27.962 3   126.08
      3 126.08
      3 126.08
02/07/2026 20:35:17.432 1   125.81
      1 125.81
      1 125.81
02/07/2026 20:35:14.147 2   126.05
      2 126.05
      2 126.05
02/07/2026 20:35:03.803 4   126.05
      4 126.05
      4 126.05
02/07/2026 20:34:58.436 1   126.03
      1 126.03
      1 126.03
02/07/2026 20:34:46.680 2   126.035
      2 126.035
      2 126.035
02/07/2026 20:34:09.533 1   126.06
      1 126.06
      1 126.06
02/07/2026 20:34:01.161 1   126.08
      1 126.08
      1 126.08
02/07/2026 20:34:00.030 4   126.085
      4 126.085
      4 126.085
02/07/2026 20:33:59.513 6   125.835
      6 125.835
      6 125.835
02/07/2026 20:33:49.674 1   126.095
      1 126.095
      1 126.095
02/07/2026 20:33:49.393 1   126.095
      1 126.095
      1 126.095
02/07/2026 20:33:46.259 4   126.10
      4 126.10
      4 126.10
02/07/2026 20:33:43.224 1   126.10
      1 126.10
      1 126.10
02/07/2026 20:33:33.036 1   126.095
      1 126.095
      1 126.095
02/07/2026 20:33:31.565 1   126.09
      1 126.09
      1 126.09
02/07/2026 20:33:24.029 1   126.10
      1 126.10
      1 126.10
02/07/2026 20:33:21.510 1   125.855
      1 125.855
      1 125.855
02/07/2026 20:33:07.872 5   126.09
      5 126.09
      5 126.09
02/07/2026 20:32:43.526 1   126.08
      1 126.08
      1 126.08
02/07/2026 20:32:42.500 1   126.075
      1 126.075
      1 126.075
02/07/2026 20:32:38.667 1   125.83
      1 125.83
      1 125.83
02/07/2026 20:32:34.787 2   126.08
      2 126.08
      2 126.08
02/07/2026 20:32:29.293 1   125.83
      1 125.83
      1 125.83
02/07/2026 20:32:24.260 1   126.09
      1 126.09
      1 126.09
02/07/2026 20:32:17.609 2   126.095
      2 126.095
      2 126.095
02/07/2026 20:32:12.025 2   126.095
      2 126.095
      2 126.095
02/07/2026 20:31:57.804 2   126.115
      2 126.115
      2 126.115
02/07/2026 20:31:56.291 4   126.12
      4 126.12
      4 126.12
02/07/2026 20:31:36.365 21   126.09
      21 126.09
      21 126.09
02/07/2026 20:31:20.357 5   126.09
      5 126.09
      5 126.09
02/07/2026 20:31:16.743 2   126.085
      2 126.085
      2 126.085
02/07/2026 20:31:07.401 2   126.095
      2 126.095
      2 126.095
02/07/2026 20:31:03.339 1   125.83
      1 125.83
      1 125.83
02/07/2026 20:30:59.100 2   126.075
      2 126.075
      2 126.075
02/07/2026 20:30:57.299 2   126.075
      2 126.075
      2 126.075
02/07/2026 20:30:46.970 4   126.085
      4 126.085
      4 126.085
02/07/2026 20:30:45.190 1   126.09
      1 126.09
      1 126.09
02/07/2026 20:30:31.936 5   125.83
      5 125.83
      5 125.83
02/07/2026 20:30:25.802 20   126.05
      20 126.05
      20 126.05
02/07/2026 20:30:16.563 40   126.045
      40 126.045
      40 126.045
02/07/2026 20:30:09.325 1   125.78
      1 125.78
      1 125.78
02/07/2026 20:29:45.643 13   126.025
      13 126.025
      13 126.025
02/07/2026 20:29:36.664 2   125.765
      2 125.765
      2 125.765
02/07/2026 20:29:32.410 2   125.995
      2 125.995
      2 125.995
02/07/2026 20:29:24.329 1   125.75
      1 125.75
      1 125.75
02/07/2026 20:28:51.060 4   126.01
      4 126.01
      4 126.01
02/07/2026 20:28:36.850 1   126.005
      1 126.005
      1 126.005
02/07/2026 20:28:21.181 1   126.005
      1 126.005
      1 126.005
02/07/2026 20:28:19.785 2   126.00
      2 126.00
      2 126.00
02/07/2026 20:28:15.879 10   126.005
      10 126.005
      10 126.005
02/07/2026 20:28:11.491 1   126.00
      1 126.00
      1 126.00
02/07/2026 20:27:47.412 1   125.975
      1 125.975
      1 125.975
02/07/2026 20:27:03.109 2   125.975
      2 125.975
      2 125.975
02/07/2026 20:26:58.278 2   125.975
      2 125.975
      2 125.975
02/07/2026 20:26:37.708 1   125.95
      1 125.95
      1 125.95
02/07/2026 20:26:27.539 1   125.96
      1 125.96
      1 125.96
02/07/2026 20:26:25.955 1   125.955
      1 125.955
      1 125.955
02/07/2026 20:26:17.213 1   125.955
      1 125.955
      1 125.955
02/07/2026 20:26:16.283 4   125.965
      4 125.965
      4 125.965
02/07/2026 20:26:15.780 6   125.965
      6 125.965
      6 125.965
02/07/2026 20:26:06.360 2   125.94
      2 125.94
      2 125.94
02/07/2026 20:25:59.743 1   125.935
      1 125.935
      1 125.935
02/07/2026 20:25:54.726 1   125.94
      1 125.94
      1 125.94
02/07/2026 20:25:40.003 1   125.95
      1 125.95
      1 125.95
02/07/2026 20:25:28.920 1   125.97
      1 125.97
      1 125.97
02/07/2026 20:25:22.486 2   125.98
      2 125.98
      2 125.98
02/07/2026 20:25:19.121 2   125.98
      2 125.98
      2 125.98
02/07/2026 20:25:17.860 1   125.985
      1 125.985
      1 125.985
02/07/2026 20:25:17.104 1   125.98
      1 125.98
      1 125.98
02/07/2026 20:25:15.747 4   125.98
      4 125.98
      4 125.98
02/07/2026 20:25:06.279 1   125.97
      1 125.97
      1 125.97
02/07/2026 20:25:06.095 1   125.97
      1 125.97
      1 125.97
02/07/2026 20:24:55.501 1   125.945
      1 125.945
      1 125.945
02/07/2026 20:24:41.712 2   125.945
      2 125.945
      2 125.945
02/07/2026 20:24:36.493 1   125.935
      1 125.935
      1 125.935
02/07/2026 20:24:32.838 37   125.695
      37 125.695
      37 125.695
02/07/2026 20:24:26.136 2   125.955
      2 125.955
      2 125.955
02/07/2026 20:24:20.949 1   125.945
      1 125.945
      1 125.945
02/07/2026 20:24:17.680 2   125.935
      2 125.935
      2 125.935
02/07/2026 20:24:05.559 1   125.945
      1 125.945
      1 125.945
02/07/2026 20:23:55.063 1   125.945
      1 125.945
      1 125.945
02/07/2026 20:23:39.074 1   125.92
      1 125.92
      1 125.92
02/07/2026 20:23:36.224 7   125.925
      7 125.925
      7 125.925
02/07/2026 20:23:32.575 1   125.925
      1 125.925
      1 125.925
02/07/2026 20:23:28.232 2   125.685
      2 125.685
      2 125.685
02/07/2026 20:23:23.577 2   125.935
      2 125.935
      2 125.935
02/07/2026 20:23:21.815 4   125.935
      4 125.935
      4 125.935
02/07/2026 20:23:19.753 1   125.685
      1 125.685
      1 125.685
02/07/2026 20:23:15.254 16   125.945
      16 125.945
      16 125.945
02/07/2026 20:23:09.978 1   125.93
      1 125.93
      1 125.93
02/07/2026 20:23:00.117 1   125.945
      1 125.945
      1 125.945
02/07/2026 20:22:28.279 1   125.975
      1 125.975
      1 125.975
02/07/2026 20:22:26.581 2   125.975
      2 125.975
      2 125.975
02/07/2026 20:22:26.084 2   125.975
      2 125.975
      2 125.975
02/07/2026 20:22:25.693 1   125.975
      1 125.975
      1 125.975
02/07/2026 20:22:24.574 3   125.97
      3 125.97
      3 125.97
02/07/2026 20:22:19.464 1   125.97
      1 125.97
      1 125.97
02/07/2026 20:22:17.989 3   125.97
      3 125.97
      3 125.97
02/07/2026 20:22:10.417 1   125.955
      1 125.955
      1 125.955
02/07/2026 20:22:01.265 1   125.945
      1 125.945
      1 125.945
02/07/2026 20:21:49.671 3   125.935
      3 125.935
      3 125.935
02/07/2026 20:21:47.489 3   125.935
      3 125.935
      3 125.935
02/07/2026 20:21:46.305 1   125.93
      1 125.93
      1 125.93
02/07/2026 20:21:36.801 1   125.94
      1 125.94
      1 125.94
02/07/2026 20:21:35.286 1   125.69
      1 125.69
      1 125.69
02/07/2026 20:21:29.670 1   125.94
      1 125.94
      1 125.94
02/07/2026 20:21:28.420 1   125.685
      1 125.685
      1 125.685
02/07/2026 20:21:10.920 1   125.945
      1 125.945
      1 125.945
02/07/2026 20:20:57.015 4   125.685
      4 125.685
      4 125.685
02/07/2026 20:20:30.833 1   125.95
      1 125.95
      1 125.95
02/07/2026 20:20:27.163 1   125.94
      1 125.94
      1 125.94
02/07/2026 20:20:22.633 1   125.955
      1 125.955
      1 125.955
02/07/2026 20:20:17.415 4   125.94
      4 125.94
      4 125.94
02/07/2026 20:20:06.743 2   125.90
      2 125.90
      2 125.90
02/07/2026 20:19:41.425 2   125.885
      2 125.885
      2 125.885
02/07/2026 20:19:39.721 1   125.885
      1 125.885
      1 125.885
02/07/2026 20:19:27.043 1   125.64
      1 125.64
      1 125.64
02/07/2026 20:19:15.895 1   125.895
      1 125.895
      1 125.895
02/07/2026 20:19:09.527 8   125.895
      8 125.895
      8 125.895
02/07/2026 20:19:05.671 1   125.895
      1 125.895
      1 125.895
02/07/2026 20:18:59.831 2   125.875
      2 125.875
      2 125.875
02/07/2026 20:18:47.535 2   125.91
      2 125.91
      2 125.91
02/07/2026 20:18:45.570 1   125.655
      1 125.655
      1 125.655
02/07/2026 20:18:43.206 1   125.91
      1 125.91
      1 125.91
02/07/2026 20:18:32.396 8   125.87
      8 125.87
      8 125.87
02/07/2026 20:18:29.475 1   125.88
      1 125.88
      1 125.88
02/07/2026 20:18:16.017 1   125.885
      1 125.885
      1 125.885
02/07/2026 20:18:12.494 1   125.88
      1 125.88
      1 125.88
02/07/2026 20:17:53.585 1   125.905
      1 125.905
      1 125.905
02/07/2026 20:17:36.228 1   125.905
      1 125.905
      1 125.905
02/07/2026 20:17:34.348 2   125.905
      2 125.905
      2 125.905
02/07/2026 20:17:33.188 8   125.65
      8 125.65
      8 125.65
02/07/2026 20:17:24.164 8   125.905
      8 125.905
      8 125.905
02/07/2026 20:17:23.896 1   125.905
      1 125.905
      1 125.905
02/07/2026 20:17:22.386 1   125.91
      1 125.91
      1 125.91
02/07/2026 20:16:54.684 4   125.94
      4 125.94
      4 125.94
02/07/2026 20:16:43.316 11   125.935
      11 125.935
      11 125.935
02/07/2026 20:16:40.701 8   125.925
      8 125.925
      8 125.925
02/07/2026 20:16:38.584 2   125.685
      2 125.685
      2 125.685
02/07/2026 20:16:28.614 1   125.94
      1 125.94
      1 125.94
02/07/2026 20:16:10.381 4   125.965
      4 125.965
      4 125.965
02/07/2026 20:16:07.099 2   125.965
      2 125.965
      2 125.965
02/07/2026 20:15:47.547 1   125.955
      1 125.955
      1 125.955
02/07/2026 20:15:39.425 3   125.955
      3 125.955
      3 125.955
02/07/2026 20:15:35.090 1   125.955
      1 125.955
      1 125.955
02/07/2026 20:15:08.086 1   125.73
      1 125.73
      1 125.73
02/07/2026 20:14:52.309 9   125.715
      8 125.715
      1 125.715
      9 125.715
02/07/2026 20:14:41.689 2   125.98
      2 125.98
      2 125.98
02/07/2026 20:14:35.772 1   125.98
      1 125.98
      1 125.98
02/07/2026 20:14:34.373 1   125.995
      1 125.995
      1 125.995
02/07/2026 20:14:20.396 1   125.98
      1 125.98
      1 125.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM