Tradegate BSX

Nebius Group N.V.

2111

1696

188.78

Date	Time	Volume	Order Volume	Price
02/07/2026	21:59:55.506	165		188.78
			165	188.78
			165	188.78
02/07/2026	21:59:26.030	50		188.82
			50	188.82
			50	188.82
02/07/2026	21:58:55.494	6		188.56
			6	188.56
			6	188.56
02/07/2026	21:58:17.179	5		188.30
			5	188.30
			5	188.30
02/07/2026	21:58:16.586	80		188.24
			80	188.24
			80	188.24
02/07/2026	21:54:31.495	6		186.78
			6	186.78
			6	186.78
02/07/2026	21:52:56.372	26		186.64
			26	186.64
			26	186.64
02/07/2026	21:50:42.369	15		186.82
			15	186.82
			15	186.82
02/07/2026	21:50:25.894	213		187.12
			213	187.12
			213	187.12
02/07/2026	21:48:36.403	22		187.70
			22	187.70
			22	187.70
02/07/2026	21:47:41.889	28		187.74
			28	187.74
			28	187.74
02/07/2026	21:47:29.001	20		187.78
			20	187.78
			20	187.78
02/07/2026	21:47:21.877	260		187.42
			260	187.42
			260	187.42
02/07/2026	21:46:57.757	15		187.46
			15	187.46
			15	187.46
02/07/2026	21:46:54.628	100		187.48
			100	187.48
			100	187.48
02/07/2026	21:46:12.122	53		187.72
			53	187.72
			53	187.72
02/07/2026	21:45:10.417	20		187.72
			20	187.72
			20	187.72
02/07/2026	21:41:12.039	2		187.16
			2	187.16
			2	187.16
02/07/2026	21:40:00.781	2		186.40
			2	186.40
			2	186.40
02/07/2026	21:37:06.204	9		185.86
			9	185.86
			9	185.86
02/07/2026	21:35:58.074	4		185.44
			4	185.44
			4	185.44
02/07/2026	21:35:25.561	7		185.72
			7	185.72
			7	185.72
02/07/2026	21:34:26.774	9		185.84
			9	185.84
			9	185.84
02/07/2026	21:34:06.724	27		185.60
			27	185.60
			27	185.60
02/07/2026	21:33:10.308	99		184.98
			99	184.98
			99	184.98
02/07/2026	21:32:47.856	10		185.40
			10	185.40
			10	185.40
02/07/2026	21:32:44.946	40		185.40
			40	185.40
			40	185.40
02/07/2026	21:32:32.421	20		184.68
			20	184.68
			20	184.68
02/07/2026	21:31:49.952	7		184.96
			7	184.96
			7	184.96
02/07/2026	21:31:08.271	15		185.36
			15	185.36
			15	185.36
02/07/2026	21:30:32.565	50		185.12
			50	185.12
			50	185.12
02/07/2026	21:30:29.620	22		185.12
			22	185.12
			22	185.12
02/07/2026	21:30:11.378	10		184.46
			10	184.46
			10	184.46
02/07/2026	21:29:35.651	20		185.50
			20	185.50
			20	185.50
02/07/2026	21:27:44.951	13		184.54
			13	184.54
			7	184.54
			6	184.54
02/07/2026	21:26:43.625	3		184.44
			3	184.44
			3	184.44
02/07/2026	21:25:08.860	15		184.48
			15	184.48
			15	184.48
02/07/2026	21:23:04.706	10		184.44
			10	184.44
			10	184.44
02/07/2026	21:22:28.389	5		184.48
			5	184.48
			5	184.48
02/07/2026	21:22:14.969	1		184.64
			1	184.64
			1	184.64
02/07/2026	21:21:31.666	55		184.98
			55	184.98
			55	184.98
02/07/2026	21:21:15.502	3		185.00
			3	185.00
			3	185.00
02/07/2026	21:18:13.231	6		185.60
			6	185.60
			6	185.60
02/07/2026	21:16:15.907	55		186.00
			55	186.00
			55	186.00
02/07/2026	21:16:10.537	4		186.12
			4	186.12
			4	186.12
02/07/2026	21:15:39.913	10		186.22
			10	186.22
			10	186.22
02/07/2026	21:13:13.446	5		185.18
			5	185.18
			5	185.18
02/07/2026	21:12:32.199	10		184.74
			10	184.74
			10	184.74
02/07/2026	21:12:28.403	1		184.26
			1	184.26
			1	184.26
02/07/2026	21:12:28.363	75		185.00
			12	185.00
			10	185.00
			53	185.00
			75	185.00
02/07/2026	21:08:56.340	20		185.30
			20	185.30
			20	185.30
02/07/2026	21:06:44.429	5		185.82
			5	185.82
			5	185.82
02/07/2026	21:05:22.320	95		185.02
			95	185.02
			95	185.02
02/07/2026	21:04:26.720	15		186.34
			15	186.34
			15	186.34
02/07/2026	21:02:10.978	47		185.96
			47	185.96
			47	185.96
02/07/2026	21:01:34.138	4		186.32
			4	186.32
			4	186.32
02/07/2026	21:01:31.963	35		186.16
			35	186.16
			35	186.16
02/07/2026	21:01:29.706	3		186.32
			3	186.32
			3	186.32
02/07/2026	21:00:22.220	26		186.42
			26	186.42
			26	186.42
02/07/2026	20:59:55.613	50		186.80
			50	186.80
			50	186.80
02/07/2026	20:59:36.793	45		186.50
			45	186.50
			45	186.50
02/07/2026	20:59:26.273	20		186.56
			20	186.56
			20	186.56
02/07/2026	20:58:11.703	15		186.80
			15	186.80
			15	186.80
02/07/2026	20:58:01.983	6		186.76
			6	186.76
			6	186.76
02/07/2026	20:56:42.629	10		186.32
			10	186.32
			10	186.32
02/07/2026	20:55:53.758	7		186.84
			7	186.84
			7	186.84
02/07/2026	20:55:49.159	10		187.04
			10	187.04
			10	187.04
02/07/2026	20:55:15.667	2		187.26
			2	187.26
			2	187.26
02/07/2026	20:55:02.039	10		187.10
			10	187.10
			10	187.10
02/07/2026	20:54:52.484	2		187.36
			2	187.36
			2	187.36
02/07/2026	20:53:03.853	25		187.52
			25	187.52
			25	187.52
02/07/2026	20:52:13.679	30		187.38
			30	187.38
			30	187.38
02/07/2026	20:51:15.018	1		187.64
			1	187.64
			1	187.64
02/07/2026	20:50:43.121	150		187.36
			22	187.36
			150	187.36
			128	187.36
02/07/2026	20:50:43.048	10		187.00
			10	187.00
			10	187.00
02/07/2026	20:49:02.792	3		186.78
			3	186.78
			3	186.78
02/07/2026	20:48:51.202	4		186.88
			4	186.88
			4	186.88
02/07/2026	20:48:33.882	1		186.64
			1	186.64
			1	186.64
02/07/2026	20:48:19.758	3		186.46
			3	186.46
			3	186.46
02/07/2026	20:48:07.111	5		186.00
			5	186.00
			5	186.00
02/07/2026	20:45:45.017	9		185.06
			9	185.06
			9	185.06
02/07/2026	20:43:15.878	13		185.86
			13	185.86
			13	185.86
02/07/2026	20:43:14.135	2		185.86
			2	185.86
			2	185.86
02/07/2026	20:41:46.821	1		185.48
			1	185.48
			1	185.48
02/07/2026	20:40:33.577	5		186.04
			5	186.04
			5	186.04
02/07/2026	20:39:01.801	10		185.06
			10	185.06
			10	185.06
02/07/2026	20:39:00.623	63		184.68
			63	184.68
			63	184.68
02/07/2026	20:38:57.364	33		185.14
			33	185.14
			33	185.14
02/07/2026	20:38:34.663	15		185.24
			15	185.24
			15	185.24
02/07/2026	20:37:08.188	170		184.90
			170	184.90
			170	184.90
02/07/2026	20:36:12.167	10		185.00
			10	185.00
			10	185.00
02/07/2026	20:36:04.934	8		185.32
			8	185.32
			8	185.32
02/07/2026	20:34:46.603	9		185.00
			9	185.00
			9	185.00
02/07/2026	20:34:44.055	4		185.00
			4	185.00
			4	185.00
02/07/2026	20:34:25.287	10		185.40
			10	185.40
			10	185.40
02/07/2026	20:33:55.632	40		186.36
			40	186.36
			40	186.36
02/07/2026	20:33:55.015	79		186.36
			79	186.36
			79	186.36
02/07/2026	20:32:57.901	3		186.02
			3	186.02
			3	186.02
02/07/2026	20:29:45.448	100		185.40
			100	185.40
			100	185.40
02/07/2026	20:29:16.922	2		185.72
			2	185.72
			2	185.72
02/07/2026	20:28:52.687	5		184.82
			5	184.82
			5	184.82
02/07/2026	20:28:38.283	1		184.62
			1	184.62
			1	184.62
02/07/2026	20:26:10.589	25		185.08
			25	185.08
			25	185.08
02/07/2026	20:26:04.861	30		185.10
			30	185.10
			30	185.10
02/07/2026	20:25:45.998	64		185.00
			10	185.00
			54	185.00
			64	185.00
02/07/2026	20:24:44.169	15		186.00
			15	186.00
			15	186.00
02/07/2026	20:24:28.138	20		186.00
			20	186.00
			20	186.00
02/07/2026	20:22:59.849	5		185.64
			5	185.64
			5	185.64
02/07/2026	20:22:59.335	90		185.04
			90	185.04
			90	185.04
02/07/2026	20:22:40.635	5		185.52
			5	185.52
			5	185.52
02/07/2026	20:22:37.946	10		185.52
			10	185.52
			10	185.52
02/07/2026	20:21:00.887	3		185.12
			3	185.12
			3	185.12
02/07/2026	20:20:35.947	10		185.66
			10	185.66
			10	185.66
02/07/2026	20:20:31.741	1		185.64
			1	185.64
			1	185.64
02/07/2026	20:20:22.115	5		185.64
			5	185.64
			5	185.64
02/07/2026	20:19:47.446	25		184.50
			25	184.50
			25	184.50
02/07/2026	20:19:29.961	3		184.48
			3	184.48
			3	184.48
02/07/2026	20:19:21.801	8		184.50
			8	184.50
			8	184.50
02/07/2026	20:19:02.825	3		184.18
			3	184.18
			3	184.18
02/07/2026	20:19:02.108	150		184.60
			150	184.60
			150	184.60
02/07/2026	20:19:00.608	18		184.18
			18	184.18
			18	184.18
02/07/2026	20:18:50.307	2		184.66
			2	184.66
			2	184.66
02/07/2026	20:18:47.896	20		184.28
			20	184.28
			20	184.28
02/07/2026	20:18:18.516	3		184.30
			3	184.30
			3	184.30
02/07/2026	20:17:57.883	5		184.00
			5	184.00
			5	184.00
02/07/2026	20:17:25.579	11		184.42
			11	184.42
			11	184.42
02/07/2026	20:15:55.840	10		184.08
			10	184.08
			10	184.08
02/07/2026	20:14:05.169	10		185.26
			10	185.26
			10	185.26
02/07/2026	20:13:33.490	10		185.20
			10	185.20
			10	185.20
02/07/2026	20:13:28.247	122		185.04
			122	185.04
			122	185.04
02/07/2026	20:13:17.508	20		184.72
			20	184.72
			20	184.72
02/07/2026	20:12:55.267	3		185.14
			3	185.14
			3	185.14
02/07/2026	20:12:39.000	3		185.16
			3	185.16
			3	185.16
02/07/2026	20:12:31.848	12		184.76
			12	184.76
			12	184.76
02/07/2026	20:12:30.139	1		185.16
			1	185.16
			1	185.16
02/07/2026	20:12:19.833	10		185.18
			10	185.18
			10	185.18
02/07/2026	20:11:59.251	6		185.38
			6	185.38
			6	185.38
02/07/2026	20:11:24.276	20		185.64
			20	185.64
			20	185.64
02/07/2026	20:11:13.307	10		185.78
			10	185.78
			10	185.78
02/07/2026	20:10:30.517	14		186.06
			14	186.06
			14	186.06
02/07/2026	20:10:13.355	5		185.96
			5	185.96
			5	185.96
02/07/2026	20:09:27.364	1		185.22
			1	185.22
			1	185.22
02/07/2026	20:09:01.185	20		184.76
			20	184.76
			20	184.76
02/07/2026	20:06:23.302	24		184.00
			24	184.00
			24	184.00
02/07/2026	20:04:32.257	1		183.36
			1	183.36
			1	183.36
02/07/2026	20:04:11.502	5		183.26
			5	183.26
			5	183.26
02/07/2026	20:03:56.809	9		183.22
			9	183.22
			9	183.22
02/07/2026	20:02:26.451	10		183.24
			10	183.24
			10	183.24
02/07/2026	20:00:29.731	32		184.26
			32	184.26
			32	184.26
02/07/2026	20:00:27.697	100		183.60
			100	183.60
			100	183.60
02/07/2026	20:00:21.117	30		183.92
			30	183.92
			30	183.92
02/07/2026	20:00:11.523	100		182.48
			100	182.48
			100	182.48
02/07/2026	19:58:52.555	8		182.42
			8	182.42
			8	182.42
02/07/2026	19:58:37.138	5		183.10
			5	183.10
			5	183.10
02/07/2026	19:57:59.296	12		183.54
			12	183.54
			12	183.54
02/07/2026	19:56:20.960	3		182.96
			3	182.96
			3	182.96
02/07/2026	19:56:10.655	28		182.68
			28	182.68
			28	182.68
02/07/2026	19:55:54.477	11		182.64
			11	182.64
			11	182.64
02/07/2026	19:54:56.456	19		182.84
			19	182.84
			19	182.84
02/07/2026	19:53:33.688	17		182.62
			17	182.62
			17	182.62
02/07/2026	19:53:14.583	5		182.44
			5	182.44
			5	182.44
02/07/2026	19:52:46.558	10		182.20
			10	182.20
			10	182.20
02/07/2026	19:52:28.177	10		182.70
			10	182.70
			10	182.70
02/07/2026	19:52:10.297	6		182.30
			6	182.30
			6	182.30
02/07/2026	19:52:01.432	23		182.78
			23	182.78
			23	182.78
02/07/2026	19:51:21.299	5		182.26
			5	182.26
			5	182.26
02/07/2026	19:50:40.369	80		182.18
			80	182.18
			80	182.18
02/07/2026	19:50:25.028	10		182.00
			10	182.00
			10	182.00
02/07/2026	19:47:48.894	55		181.56
			55	181.56
			55	181.56
02/07/2026	19:47:41.765	15		182.00
			15	182.00
			15	182.00
02/07/2026	19:47:40.749	1		182.06
			1	182.06
			1	182.06
02/07/2026	19:47:30.849	16		182.10
			16	182.10
			16	182.10
02/07/2026	19:47:21.898	3		181.88
			3	181.88
			3	181.88
02/07/2026	19:45:31.054	8		183.06
			8	183.06
			8	183.06
02/07/2026	19:44:43.879	15		182.56
			15	182.56
			15	182.56
02/07/2026	19:44:33.450	1		183.10
			1	183.10
			1	183.10
02/07/2026	19:44:05.447	20		183.20
			20	183.20
			20	183.20
02/07/2026	19:43:02.800	3		183.10
			3	183.10
			3	183.10
02/07/2026	19:42:39.967	1		183.48
			1	183.48
			1	183.48
02/07/2026	19:41:44.842	170		182.80
			170	182.80
			170	182.80
02/07/2026	19:41:31.339	110		183.00
			110	183.00
			110	183.00
02/07/2026	19:40:32.583	5		182.66
			5	182.66
			5	182.66
02/07/2026	19:40:15.384	20		182.26
			20	182.26
			20	182.26
02/07/2026	19:40:13.570	10		182.76
			10	182.76
			10	182.76
02/07/2026	19:38:51.208	25		182.50
			25	182.50
			25	182.50
02/07/2026	19:38:51.104	5		182.70
			5	182.70
			5	182.70
02/07/2026	19:38:35.597	16		182.88
			16	182.88
			16	182.88
02/07/2026	19:37:10.680	253		182.68
			253	182.68
			253	182.68
02/07/2026	19:36:47.437	2		182.98
			2	182.98
			2	182.98
02/07/2026	19:36:09.962	10		182.92
			10	182.92
			10	182.92
02/07/2026	19:35:21.459	8		183.56
			8	183.56
			8	183.56
02/07/2026	19:35:13.478	5		183.54
			5	183.54
			5	183.54
02/07/2026	19:35:05.500	4		183.44
			4	183.44
			4	183.44
02/07/2026	19:34:14.855	5		183.94
			5	183.94
			5	183.94
02/07/2026	19:33:05.192	75		183.62
			75	183.62
			75	183.62
02/07/2026	19:32:25.864	2		183.44
			2	183.44
			2	183.44
02/07/2026	19:31:02.406	6		182.78
			6	182.78
			6	182.78
02/07/2026	19:29:32.013	30		182.62
			30	182.62
			30	182.62
02/07/2026	19:29:12.760	17		182.62
			17	182.62
			17	182.62
02/07/2026	19:28:23.067	25		182.50
			25	182.50
			25	182.50
02/07/2026	19:26:19.545	50		182.60
			50	182.60
			50	182.60
02/07/2026	19:26:16.572	5		182.68
			5	182.68
			5	182.68
02/07/2026	19:26:10.310	35		182.12
			35	182.12
			35	182.12
02/07/2026	19:26:08.287	60		182.62
			10	182.62
			50	182.62
			60	182.62
02/07/2026	19:25:37.499	6		182.74
			6	182.74
			6	182.74
02/07/2026	19:24:35.909	160		182.38
			160	182.38
			160	182.38
02/07/2026	19:23:09.504	3		182.92
			3	182.92
			3	182.92
02/07/2026	19:23:02.849	3		182.44
			3	182.44
			3	182.44
02/07/2026	19:22:53.759	50		183.34
			50	183.34
			50	183.34
02/07/2026	19:22:52.901	17		183.20
			17	183.20
			17	183.20
02/07/2026	19:22:39.613	9		183.60
			9	183.60
			9	183.60
02/07/2026	19:21:08.611	2		183.52
			2	183.52
			2	183.52
02/07/2026	19:21:02.809	229		182.70
			214	182.70
			15	182.70
			229	182.70
02/07/2026	19:21:00.561	6		183.14
			6	183.14
			6	183.14
02/07/2026	19:19:52.015	10		183.00
			10	183.00
			10	183.00
02/07/2026	19:19:19.326	5		183.40
			5	183.40
			5	183.40
02/07/2026	19:18:32.352	4		184.12
			4	184.12
			4	184.12
02/07/2026	19:18:31.625	10		184.12
			10	184.12
			10	184.12
02/07/2026	19:17:21.426	10		184.34
			10	184.34
			10	184.34
02/07/2026	19:16:06.629	25		183.64
			25	183.64
			25	183.64
02/07/2026	19:15:57.617	2		183.62
			2	183.62
			2	183.62
02/07/2026	19:14:21.429	5		183.42
			5	183.42
			5	183.42
02/07/2026	19:13:31.920	50		183.12
			50	183.12
			50	183.12
02/07/2026	19:13:12.584	5		183.60
			5	183.60
			5	183.60
02/07/2026	19:12:37.028	5		183.68
			5	183.68
			5	183.68
02/07/2026	19:12:35.556	1		183.68
			1	183.68
			1	183.68
02/07/2026	19:12:21.426	50		183.84
			50	183.84
			50	183.84
02/07/2026	19:12:06.320	200		183.44
			200	183.44
			200	183.44
02/07/2026	19:12:04.130	20		183.84
			20	183.84
			20	183.84
02/07/2026	19:12:03.200	10		183.78
			10	183.78
			10	183.78
02/07/2026	19:11:50.363	35		183.74
			35	183.74
			35	183.74
02/07/2026	19:09:46.781	1		183.78
			1	183.78
			1	183.78
02/07/2026	19:09:08.095	4		184.42
			4	184.42
			4	184.42
02/07/2026	19:08:56.635	5		184.58
			5	184.58
			5	184.58
02/07/2026	19:08:55.569	10		184.58
			10	184.58
			10	184.58
02/07/2026	19:08:09.496	269		184.24
			269	184.24
			269	184.24
02/07/2026	19:07:47.977	10		184.58
			10	184.58
			10	184.58
02/07/2026	19:07:29.801	1		184.62
			1	184.62
			1	184.62
02/07/2026	19:07:29.564	10		184.20
			10	184.20
			10	184.20
02/07/2026	19:07:14.081	5		184.50
			4	184.50
			5	184.50
			1	184.50
02/07/2026	19:06:44.042	20		183.84
			20	183.84
			20	183.84
02/07/2026	19:05:19.155	150		182.62
			150	182.62
			150	182.62
02/07/2026	19:04:34.208	150		182.38
			150	182.38
			150	182.38
02/07/2026	19:04:33.459	10		181.96
			10	181.96
			10	181.96
02/07/2026	19:04:27.831	10		181.98
			10	181.98
			10	181.98
02/07/2026	19:04:12.931	5		182.52
			5	182.52
			5	182.52
02/07/2026	19:04:00.928	10		182.34
			10	182.34
			10	182.34
02/07/2026	19:03:23.457	3		182.80
			3	182.80
			3	182.80
02/07/2026	19:02:22.306	35		182.82
			35	182.82
			35	182.82
02/07/2026	19:01:55.330	60		182.60
			60	182.60
			60	182.60
02/07/2026	19:01:42.966	18		182.24
			18	182.24
			18	182.24
02/07/2026	19:01:41.374	3		182.76
			3	182.76
			3	182.76
02/07/2026	19:01:07.967	80		182.16
			80	182.16
			80	182.16
02/07/2026	19:01:00.984	5		182.82
			5	182.82
			5	182.82
02/07/2026	19:00:28.171	5		183.10
			5	183.10
			5	183.10
02/07/2026	18:59:04.549	1		182.00
			1	182.00
			1	182.00
02/07/2026	18:58:54.633	24		181.84
			24	181.84
			24	181.84
02/07/2026	18:57:44.331	1		182.14
			1	182.14
			1	182.14
02/07/2026	18:56:47.365	20		181.48
			20	181.48
			20	181.48
02/07/2026	18:56:36.112	50		181.54
			50	181.54
			50	181.54
02/07/2026	18:55:58.732	30		182.26
			30	182.26
			30	182.26
02/07/2026	18:55:42.490	72		181.94
			60	181.94
			71	181.94
			12	181.94
			1	181.94
02/07/2026	18:55:42.483	5		182.00
			3	182.00
			5	182.00
			2	182.00
02/07/2026	18:54:49.660	5		182.56
			5	182.56
			5	182.56
02/07/2026	18:54:27.977	3		183.18
			3	183.18
			3	183.18
02/07/2026	18:53:56.622	20		182.90
			20	182.90
			20	182.90
02/07/2026	18:53:48.282	1		183.02
			1	183.02
			1	183.02
02/07/2026	18:53:36.155	7		183.12
			7	183.12
			7	183.12
02/07/2026	18:52:47.181	2		183.54
			2	183.54
			2	183.54
02/07/2026	18:51:55.901	60		183.28
			60	183.28
			60	183.28
02/07/2026	18:50:15.320	200		182.88
			200	182.88
			200	182.88
02/07/2026	18:50:15.212	15		183.00
			15	183.00
			15	183.00
02/07/2026	18:49:46.191	1		183.72
			1	183.72
			1	183.72
02/07/2026	18:49:26.567	6		183.76
			6	183.76
			3	183.76
			3	183.76
02/07/2026	18:49:26.559	29		183.22
			4	183.22
			18	183.22
			25	183.22
			11	183.22
02/07/2026	18:48:23.033	400		183.70
			400	183.70
			400	183.70
02/07/2026	18:47:50.323	20		183.66
			20	183.66
			20	183.66
02/07/2026	18:47:20.160	15		183.62
			15	183.62
			15	183.62
02/07/2026	18:47:06.495	50		183.74
			50	183.74
			50	183.74
02/07/2026	18:46:58.879	100		183.28
			100	183.28
			100	183.28
02/07/2026	18:45:33.856	3		184.20
			3	184.20
			3	184.20
02/07/2026	18:45:26.679	5		184.40
			5	184.40
			5	184.40
02/07/2026	18:45:11.516	3		184.66
			3	184.66
			3	184.66
02/07/2026	18:44:35.027	4		185.04
			4	185.04
			4	185.04
02/07/2026	18:43:59.450	5		184.64
			5	184.64
			5	184.64
02/07/2026	18:43:53.618	4		185.00
			4	185.00
			1	185.00
			3	185.00
02/07/2026	18:43:31.714	5		185.08
			5	185.08
			5	185.08
02/07/2026	18:43:25.562	64		185.10
			64	185.10
			64	185.10
02/07/2026	18:43:09.980	2		184.72
			2	184.72
			2	184.72
02/07/2026	18:42:57.520	16		184.66
			16	184.66
			16	184.66
02/07/2026	18:42:32.403	5		184.04
			5	184.04
			5	184.04
02/07/2026	18:41:56.112	5		184.04
			5	184.04
			5	184.04
02/07/2026	18:41:36.286	85		184.34
			85	184.34
			85	184.34
02/07/2026	18:41:02.911	3		183.70
			3	183.70
			3	183.70
02/07/2026	18:40:55.236	20		183.70
			20	183.70
			20	183.70
02/07/2026	18:40:32.956	1		183.54
			1	183.54
			1	183.54
02/07/2026	18:40:21.054	1		183.16
			1	183.16
			1	183.16
02/07/2026	18:40:12.090	10		182.62
			10	182.62
			10	182.62
02/07/2026	18:39:48.736	17		182.88
			17	182.88
			17	182.88
02/07/2026	18:38:44.571	1		182.64
			1	182.64
			1	182.64
02/07/2026	18:38:19.707	3		182.74
			3	182.74
			3	182.74
02/07/2026	18:37:58.067	100		182.48
			100	182.48
			100	182.48
02/07/2026	18:37:50.795	50		182.58
			50	182.58
			50	182.58
02/07/2026	18:37:36.357	100		182.76
			100	182.76
			100	182.76
02/07/2026	18:37:22.142	6		182.92
			6	182.92
			6	182.92
02/07/2026	18:36:16.087	400		182.76
			400	182.76
			400	182.76
02/07/2026	18:35:59.424	2		183.02
			2	183.02
			2	183.02
02/07/2026	18:35:24.411	27		182.90
			27	182.90
			27	182.90
02/07/2026	18:35:00.692	12		182.62
			12	182.62
			12	182.62
02/07/2026	18:34:14.047	24		182.62
			24	182.62
			24	182.62
02/07/2026	18:34:07.391	2		182.94
			2	182.94
			2	182.94
02/07/2026	18:33:23.873	49		182.58
			49	182.58
			49	182.58
02/07/2026	18:33:12.960	4		183.06
			4	183.06
			4	183.06
02/07/2026	18:32:44.947	12		182.76
			12	182.76
			12	182.76
02/07/2026	18:32:10.801	6		183.00
			6	183.00
			6	183.00
02/07/2026	18:31:31.812	10		182.92
			10	182.92
			10	182.92
02/07/2026	18:30:34.698	250		182.68
			250	182.68
			250	182.68
02/07/2026	18:30:15.097	10		182.90
			10	182.90
			10	182.90
02/07/2026	18:29:35.192	27		183.00
			27	183.00
			27	183.00
02/07/2026	18:29:35.030	6		183.12
			6	183.12
			6	183.12
02/07/2026	18:29:26.476	3		183.36
			3	183.36
			3	183.36
02/07/2026	18:28:57.855	18		183.52
			18	183.52
			18	183.52
02/07/2026	18:28:54.094	27		184.00
			27	184.00
			27	184.00
02/07/2026	18:28:28.584	75		183.24
			75	183.24
			75	183.24
02/07/2026	18:27:19.230	1		183.22
			1	183.22
			1	183.22
02/07/2026	18:26:52.244	1		182.90
			1	182.90
			1	182.90
02/07/2026	18:26:20.257	50		182.88
			50	182.88
			50	182.88
02/07/2026	18:25:23.234	1		183.26
			1	183.26
			1	183.26
02/07/2026	18:23:02.879	65		182.48
			65	182.48
			65	182.48

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 095.00
Ask: 1 110.00
Volume: 120 819
+4.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice