Vanguard FTSE All-World U.ETF

4298

3898

158.92

    > >>

Date Time Volume Order Volume Price
20/05/2026 15:40:55.411 36   158.92
      36 158.92
      36 158.92
20/05/2026 15:40:50.226 100   158.90
      100 158.90
      100 158.90
20/05/2026 15:40:42.415 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:40:40.584 2   158.90
      2 158.90
      2 158.90
20/05/2026 15:40:36.875 1   158.90
      1 158.90
      1 158.90
20/05/2026 15:40:36.652 4   158.88
      4 158.88
      4 158.88
20/05/2026 15:40:34.436 4   158.90
      4 158.90
      4 158.90
20/05/2026 15:40:04.856 1   158.82
      1 158.82
      1 158.82
20/05/2026 15:40:03.970 4   158.82
      4 158.82
      4 158.82
20/05/2026 15:39:57.674 2   158.84
      2 158.84
      2 158.84
20/05/2026 15:39:47.570 1   158.84
      1 158.84
      1 158.84
20/05/2026 15:39:31.079 1   158.82
      1 158.82
      1 158.82
20/05/2026 15:39:16.066 1   158.82
      1 158.82
      1 158.82
20/05/2026 15:39:06.620 1   158.86
      1 158.86
      1 158.86
20/05/2026 15:39:05.953 31   158.86
      31 158.86
      31 158.86
20/05/2026 15:39:05.551 5   158.86
      5 158.86
      5 158.86
20/05/2026 15:39:05.484 7   158.86
      7 158.86
      7 158.86
20/05/2026 15:39:02.750 1   158.80
      1 158.80
      1 158.80
20/05/2026 15:38:57.020 7   158.82
      7 158.82
      7 158.82
20/05/2026 15:38:27.813 1   158.78
      1 158.78
      1 158.78
20/05/2026 15:38:09.256 2   158.88
      2 158.88
      2 158.88
20/05/2026 15:38:06.805 1   158.84
      1 158.84
      1 158.84
20/05/2026 15:38:03.048 3   158.86
      3 158.86
      3 158.86
20/05/2026 15:37:17.350 4   158.82
      4 158.82
      4 158.82
20/05/2026 15:36:53.477 5   158.76
      4 158.76
      5 158.76
      1 158.76
20/05/2026 15:36:22.580 68   158.76
      68 158.76
      68 158.76
20/05/2026 15:36:18.395 1   158.76
      1 158.76
      1 158.76
20/05/2026 15:36:13.858 19   158.74
      19 158.74
      19 158.74
20/05/2026 15:36:07.962 5   158.72
      5 158.72
      5 158.72
20/05/2026 15:36:06.574 28   158.70
      28 158.70
      28 158.70
20/05/2026 15:36:04.130 3   158.70
      1 158.70
      1 158.70
      3 158.70
      1 158.70
20/05/2026 15:35:59.842 28   158.76
      28 158.76
      28 158.76
20/05/2026 15:35:59.801 1   158.76
      1 158.76
      1 158.76
20/05/2026 15:35:52.770 5   158.78
      5 158.78
      5 158.78
20/05/2026 15:35:51.537 111   158.80
      63 158.80
      13 158.80
      35 158.80
      111 158.80
20/05/2026 15:35:32.399 2   158.86
      2 158.86
      2 158.86
20/05/2026 15:35:23.625 1   158.90
      1 158.90
      1 158.90
20/05/2026 15:35:03.968 2   158.94
      2 158.94
      2 158.94
20/05/2026 15:34:37.758 4   158.92
      4 158.92
      4 158.92
20/05/2026 15:34:18.933 20   158.94
      20 158.94
      20 158.94
20/05/2026 15:34:05.668 63   158.92
      63 158.92
      63 158.92
20/05/2026 15:34:02.720 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:33:56.813 45   158.90
      45 158.90
      45 158.90
20/05/2026 15:33:32.231 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:33:31.551 6   158.92
      6 158.92
      6 158.92
20/05/2026 15:33:31.415 2   158.92
      2 158.92
      2 158.92
20/05/2026 15:33:28.480 50   158.92
      50 158.92
      50 158.92
20/05/2026 15:33:25.107 8   158.90
      8 158.90
      8 158.90
20/05/2026 15:33:23.491 119   158.90
      119 158.90
      119 158.90
20/05/2026 15:33:04.148 4   158.86
      4 158.86
      4 158.86
20/05/2026 15:32:56.901 2   158.86
      2 158.86
      2 158.86
20/05/2026 15:32:54.772 1   158.86
      1 158.86
      1 158.86
20/05/2026 15:32:42.797 1   158.86
      1 158.86
      1 158.86
20/05/2026 15:32:35.021 2   158.88
      2 158.88
      2 158.88
20/05/2026 15:32:23.863 2   158.90
      2 158.90
      2 158.90
20/05/2026 15:32:22.567 2   158.90
      2 158.90
      2 158.90
20/05/2026 15:32:15.060 28   158.90
      28 158.90
      28 158.90
20/05/2026 15:31:38.894 6   158.92
      6 158.92
      6 158.92
20/05/2026 15:31:23.553 1   158.98
      1 158.98
      1 158.98
20/05/2026 15:31:18.468 1 565   158.98
      1 565 158.98
      1 565 158.98
20/05/2026 15:31:03.168 38   158.98
      38 158.98
      38 158.98
20/05/2026 15:30:44.632 6   158.94
      6 158.94
      6 158.94
20/05/2026 15:30:20.239 11   158.94
      11 158.94
      11 158.94
20/05/2026 15:30:19.737 19   159.00
      19 159.00
      19 159.00
20/05/2026 15:30:05.713 1   159.04
      1 159.04
      1 159.04
20/05/2026 15:29:45.327 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:29:44.887 1   158.90
      1 158.90
      1 158.90
20/05/2026 15:29:42.312 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:29:33.380 1   158.94
      1 158.94
      1 158.94
20/05/2026 15:29:22.162 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:29:15.194 6   158.90
      6 158.90
      6 158.90
20/05/2026 15:29:14.825 63   158.90
      63 158.90
      63 158.90
20/05/2026 15:29:12.935 1   158.90
      1 158.90
      1 158.90
20/05/2026 15:29:08.372 1   158.88
      1 158.88
      1 158.88
20/05/2026 15:29:07.118 21   158.90
      7 158.90
      21 158.90
      3 158.90
      11 158.90
20/05/2026 15:29:02.577 20   158.94
      20 158.94
      20 158.94
20/05/2026 15:28:34.260 1   158.96
      1 158.96
      1 158.96
20/05/2026 15:28:34.168 4   158.94
      4 158.94
      4 158.94
20/05/2026 15:28:25.088 2   158.94
      2 158.94
      2 158.94
20/05/2026 15:28:19.776 2   158.94
      2 158.94
      2 158.94
20/05/2026 15:28:12.404 1   158.96
      1 158.96
      1 158.96
20/05/2026 15:27:49.544 1   158.98
      1 158.98
      1 158.98
20/05/2026 15:27:31.342 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:27:04.540 4   159.00
      4 159.00
      4 159.00
20/05/2026 15:26:47.302 3   159.00
      3 159.00
      3 159.00
20/05/2026 15:26:34.076 3   158.98
      3 158.98
      3 158.98
20/05/2026 15:26:21.628 1   159.04
      1 159.04
      1 159.04
20/05/2026 15:26:00.922 4   159.00
      4 159.00
      4 159.00
20/05/2026 15:25:55.954 7   159.02
      7 159.02
      7 159.02
20/05/2026 15:25:54.196 26   159.02
      26 159.02
      26 159.02
20/05/2026 15:25:43.069 4   159.02
      4 159.02
      4 159.02
20/05/2026 15:25:39.117 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:25:11.343 158   159.02
      158 159.02
      158 159.02
20/05/2026 15:25:04.074 3   159.00
      3 159.00
      1 159.00
      2 159.00
20/05/2026 15:24:55.505 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:24:46.810 7   159.02
      7 159.02
      7 159.02
20/05/2026 15:24:41.249 3   159.02
      3 159.02
      3 159.02
20/05/2026 15:24:24.668 7   159.02
      7 159.02
      7 159.02
20/05/2026 15:23:57.717 1   159.04
      1 159.04
      1 159.04
20/05/2026 15:23:43.132 2   159.02
      2 159.02
      2 159.02
20/05/2026 15:23:34.763 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:23:34.109 3   159.02
      3 159.02
      3 159.02
20/05/2026 15:23:34.016 5   159.02
      5 159.02
      5 159.02
20/05/2026 15:23:32.602 2   159.02
      2 159.02
      2 159.02
20/05/2026 15:23:21.353 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:23:21.210 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:23:19.204 2   159.00
      2 159.00
      2 159.00
20/05/2026 15:23:12.818 6   159.00
      6 159.00
      6 159.00
20/05/2026 15:23:09.940 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:23:09.302 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:22:42.401 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:22:40.569 5   159.00
      5 159.00
      5 159.00
20/05/2026 15:22:34.504 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:22:34.038 3   158.98
      3 158.98
      3 158.98
20/05/2026 15:22:27.337 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:21:38.319 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:21:33.820 3   158.98
      3 158.98
      3 158.98
20/05/2026 15:21:33.167 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:21:29.985 32   159.00
      32 159.00
      32 159.00
20/05/2026 15:21:27.383 2   159.00
      2 159.00
      2 159.00
20/05/2026 15:21:20.586 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:20:37.301 2   158.96
      2 158.96
      2 158.96
20/05/2026 15:20:33.250 1   158.98
      1 158.98
      1 158.98
20/05/2026 15:20:23.196 4   158.96
      4 158.96
      4 158.96
20/05/2026 15:20:19.527 1   158.94
      1 158.94
      1 158.94
20/05/2026 15:20:12.932 18   158.96
      18 158.96
      18 158.96
20/05/2026 15:20:01.169 7   158.96
      7 158.96
      7 158.96
20/05/2026 15:19:47.302 3   158.96
      3 158.96
      3 158.96
20/05/2026 15:19:35.456 1   158.96
      1 158.96
      1 158.96
20/05/2026 15:19:33.593 1   158.94
      1 158.94
      1 158.94
20/05/2026 15:19:00.489 1   158.96
      1 158.96
      1 158.96
20/05/2026 15:18:59.713 3   158.96
      3 158.96
      3 158.96
20/05/2026 15:18:58.667 1   158.96
      1 158.96
      1 158.96
20/05/2026 15:18:51.300 1   158.96
      1 158.96
      1 158.96
20/05/2026 15:18:38.056 7   158.96
      7 158.96
      7 158.96
20/05/2026 15:18:29.632 12   158.96
      12 158.96
      12 158.96
20/05/2026 15:18:20.749 345   158.96
      345 158.96
      345 158.96
20/05/2026 15:17:44.331 18   158.98
      18 158.98
      18 158.98
20/05/2026 15:17:39.853 5   158.98
      5 158.98
      5 158.98
20/05/2026 15:17:36.483 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:17:29.402 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:17:22.685 10   158.98
      10 158.98
      10 158.98
20/05/2026 15:17:15.752 2   158.98
      2 158.98
      2 158.98
20/05/2026 15:16:27.011 19   158.98
      19 158.98
      19 158.98
20/05/2026 15:16:22.976 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:15:29.216 10   159.00
      10 159.00
      10 159.00
20/05/2026 15:14:44.861 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:14:34.063 3   159.00
      3 159.00
      3 159.00
20/05/2026 15:14:30.107 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:14:14.319 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:14:11.494 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:13:54.414 2   159.02
      2 159.02
      2 159.02
20/05/2026 15:13:19.193 16   159.00
      16 159.00
      16 159.00
20/05/2026 15:13:06.662 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:13:06.065 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:12:47.253 51   159.00
      51 159.00
      51 159.00
20/05/2026 15:12:40.029 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:12:32.027 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:12:23.579 6   158.98
      6 158.98
      6 158.98
20/05/2026 15:11:50.315 15   159.00
      15 159.00
      15 159.00
20/05/2026 15:11:46.760 10   159.00
      10 159.00
      10 159.00
20/05/2026 15:11:29.036 16   159.02
      16 159.02
      16 159.02
20/05/2026 15:11:25.803 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:11:15.526 13   159.00
      13 159.00
      13 159.00
20/05/2026 15:11:08.840 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:11:04.134 3   159.00
      3 159.00
      3 159.00
20/05/2026 15:10:56.546 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:10:49.574 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:10:37.650 25   159.02
      25 159.02
      25 159.02
20/05/2026 15:10:34.678 2   159.02
      2 159.02
      2 159.02
20/05/2026 15:10:26.573 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:10:19.803 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:10:15.896 7   159.02
      7 159.02
      7 159.02
20/05/2026 15:10:10.912 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:10:03.321 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:09:47.770 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:09:34.097 3   159.00
      3 159.00
      3 159.00
20/05/2026 15:09:21.895 4   159.02
      4 159.02
      4 159.02
20/05/2026 15:08:57.416 5   159.00
      5 159.00
      5 159.00
20/05/2026 15:08:49.096 6   159.00
      6 159.00
      6 159.00
20/05/2026 15:08:25.732 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:08:19.482 1   158.98
      1 158.98
      1 158.98
20/05/2026 15:08:03.841 14   158.98
      14 158.98
      14 158.98
20/05/2026 15:08:02.699 14   159.00
      14 159.00
      14 159.00
20/05/2026 15:07:56.100 850   159.00
      850 159.00
      850 159.00
20/05/2026 15:07:53.710 12   159.02
      12 159.02
      12 159.02
20/05/2026 15:07:32.991 2   159.02
      2 159.02
      2 159.02
20/05/2026 15:07:28.083 60   159.00
      60 159.00
      60 159.00
20/05/2026 15:07:22.881 2   159.02
      2 159.02
      2 159.02
20/05/2026 15:07:19.934 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:07:03.478 320   158.98
      320 158.98
      320 158.98
20/05/2026 15:06:52.571 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:06:51.692 3   159.00
      3 159.00
      3 159.00
20/05/2026 15:06:47.935 16   159.00
      16 159.00
      16 159.00
20/05/2026 15:06:22.242 35   159.00
      35 159.00
      35 159.00
20/05/2026 15:06:13.805 1   158.98
      1 158.98
      1 158.98
20/05/2026 15:06:12.640 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:05:35.323 2   158.98
      2 158.98
      2 158.98
20/05/2026 15:05:04.096 3   158.98
      3 158.98
      3 158.98
20/05/2026 15:05:00.208 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:04:42.001 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:04:26.718 19   159.00
      19 159.00
      19 159.00
20/05/2026 15:04:17.733 2   159.00
      2 159.00
      2 159.00
20/05/2026 15:04:06.133 2   159.00
      2 159.00
      2 159.00
20/05/2026 15:03:32.287 57   158.98
      57 158.98
      57 158.98
20/05/2026 15:03:28.078 30   158.98
      30 158.98
      30 158.98
20/05/2026 15:03:27.669 2   158.98
      2 158.98
      2 158.98
20/05/2026 15:03:12.731 1   158.96
      1 158.96
      1 158.96
20/05/2026 15:03:12.587 100   158.96
      100 158.96
      100 158.96
20/05/2026 15:03:00.500 1   158.98
      1 158.98
      1 158.98
20/05/2026 15:02:36.710 1   158.98
      1 158.98
      1 158.98
20/05/2026 15:02:33.641 2   158.96
      2 158.96
      2 158.96
20/05/2026 15:02:28.635 410   158.98
      410 158.98
      410 158.98
20/05/2026 15:02:04.304 6   158.96
      6 158.96
      6 158.96
20/05/2026 15:01:42.557 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:01:25.800 1   158.98
      1 158.98
      1 158.98
20/05/2026 15:01:03.928 4   158.98
      4 158.98
      4 158.98
20/05/2026 15:01:02.670 10   158.98
      10 158.98
      10 158.98
20/05/2026 15:01:00.560 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:00:57.866 4   159.00
      4 159.00
      4 159.00
20/05/2026 15:00:54.238 7   159.00
      7 159.00
      7 159.00
20/05/2026 15:00:51.879 15   159.00
      15 159.00
      15 159.00
20/05/2026 15:00:47.807 3   159.00
      3 159.00
      3 159.00
20/05/2026 15:00:25.599 1   158.96
      1 158.96
      1 158.96
20/05/2026 15:00:01.315 17   158.96
      17 158.96
      5 158.96
      5 158.96
      7 158.96
20/05/2026 14:59:48.274 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:59:43.784 33   159.00
      33 159.00
      33 159.00
20/05/2026 14:59:37.983 2   158.98
      2 158.98
      2 158.98
20/05/2026 14:59:26.908 3   158.98
      3 158.98
      3 158.98
20/05/2026 14:59:21.054 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:59:20.920 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:59:20.844 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:59:00.931 2   158.98
      2 158.98
      2 158.98
20/05/2026 14:58:52.760 31   159.00
      31 159.00
      31 159.00
20/05/2026 14:58:41.118 30   159.02
      30 159.02
      30 159.02
20/05/2026 14:58:38.410 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:58:34.085 3   159.00
      3 159.00
      3 159.00
20/05/2026 14:58:17.286 100   159.02
      100 159.02
      100 159.02
20/05/2026 14:58:17.112 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:58:12.955 3   159.02
      3 159.02
      3 159.02
20/05/2026 14:58:01.388 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:57:48.851 31   159.04
      31 159.04
      31 159.04
20/05/2026 14:57:34.549 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:57:23.473 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:57:15.703 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:57:05.818 325   159.02
      325 159.02
      325 159.02
20/05/2026 14:57:00.893 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:56:54.355 3   159.00
      3 159.00
      3 159.00
20/05/2026 14:56:49.101 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:56:45.898 6   159.04
      6 159.04
      6 159.04
20/05/2026 14:56:43.049 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:56:40.684 4   159.04
      4 159.04
      4 159.04
20/05/2026 14:56:16.082 4   159.02
      4 159.02
      4 159.02
20/05/2026 14:55:53.720 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:55:47.052 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:55:35.621 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:55:04.092 3   159.04
      3 159.04
      3 159.04
20/05/2026 14:54:55.080 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:54:32.176 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:54:10.565 5   159.06
      5 159.06
      5 159.06
20/05/2026 14:54:02.636 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:53:59.278 15   159.06
      15 159.06
      15 159.06
20/05/2026 14:53:54.570 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:53:46.699 3   159.04
      3 159.04
      3 159.04
20/05/2026 14:53:45.051 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:53:22.080 2   158.98
      2 158.98
      2 158.98
20/05/2026 14:53:19.242 3   159.02
      3 159.02
      3 159.02
20/05/2026 14:53:15.213 68   159.02
      68 159.02
      68 159.02
20/05/2026 14:53:09.359 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:53:06.372 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:53:01.724 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:52:58.975 7   159.02
      7 159.02
      7 159.02
20/05/2026 14:52:46.190 4   159.00
      4 159.00
      4 159.00
20/05/2026 14:52:40.943 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:52:38.141 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:52:33.751 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:52:32.932 8   159.02
      8 159.02
      8 159.02
20/05/2026 14:52:07.447 31   159.00
      31 159.00
      31 159.00
20/05/2026 14:51:58.597 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:51:44.476 2   159.00
      2 159.00
      2 159.00
20/05/2026 14:51:42.485 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:51:33.059 1   158.98
      1 158.98
      1 158.98
20/05/2026 14:51:25.396 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:51:15.432 4   158.98
      4 158.98
      4 158.98
20/05/2026 14:51:09.452 15   159.00
      15 159.00
      15 159.00
20/05/2026 14:51:06.475 2   159.00
      2 159.00
      1 159.00
      1 159.00
20/05/2026 14:50:48.356 819   159.04
      819 159.04
      819 159.04
20/05/2026 14:50:47.954 50   159.02
      50 159.02
      50 159.02
20/05/2026 14:50:47.389 4   159.04
      4 159.04
      4 159.04
20/05/2026 14:50:45.495 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:50:17.647 7   159.02
      7 159.02
      7 159.02
20/05/2026 14:50:03.774 3   159.02
      3 159.02
      3 159.02
20/05/2026 14:49:59.485 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:49:47.494 8   159.04
      8 159.04
      8 159.04
20/05/2026 14:49:47.380 3   159.04
      3 159.04
      3 159.04
20/05/2026 14:49:38.478 13   159.04
      13 159.04
      13 159.04
20/05/2026 14:49:32.351 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:49:23.366 4   159.06
      4 159.06
      4 159.06
20/05/2026 14:49:23.103 6   159.06
      6 159.06
      6 159.06
20/05/2026 14:49:19.182 3   159.06
      3 159.06
      3 159.06
20/05/2026 14:49:10.989 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:48:46.712 10   159.06
      10 159.06
      10 159.06
20/05/2026 14:48:44.998 6   159.06
      6 159.06
      6 159.06
20/05/2026 14:48:44.059 6   159.06
      6 159.06
      6 159.06
20/05/2026 14:48:38.311 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:48:37.102 3   159.04
      3 159.04
      3 159.04
20/05/2026 14:48:35.369 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:48:34.256 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:48:24.515 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:48:12.717 8   159.06
      8 159.06
      8 159.06
20/05/2026 14:48:01.182 7   159.06
      7 159.06
      7 159.06
20/05/2026 14:48:00.964 12   159.06
      12 159.06
      12 159.06
20/05/2026 14:47:56.132 3   159.06
      3 159.06
      3 159.06
20/05/2026 14:47:41.056 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:47:40.850 3   159.06
      3 159.06
      3 159.06
20/05/2026 14:47:27.750 6   159.06
      6 159.06
      6 159.06
20/05/2026 14:47:07.544 4   159.06
      4 159.06
      4 159.06
20/05/2026 14:46:54.937 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:46:53.970 20   159.06
      20 159.06
      20 159.06
20/05/2026 14:46:51.297 4   159.06
      4 159.06
      4 159.06
20/05/2026 14:46:41.148 3   159.04
      3 159.04
      3 159.04
20/05/2026 14:46:37.052 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:46:21.012 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:46:20.271 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:46:16.474 8   159.04
      8 159.04
      8 159.04
20/05/2026 14:45:51.129 31   159.04
      31 159.04
      31 159.04
20/05/2026 14:45:42.630 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:45:38.218 68   159.04
      68 159.04
      68 159.04
20/05/2026 14:45:26.030 6   159.02
      6 159.02
      6 159.02
20/05/2026 14:45:24.877 1   159.04
      1 159.04
      1 159.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM