iShares MSCI Glbl Semiconductors ETF - USD (Acc)

1594

1214

18.274

    > >>

Date Time Volume Order Volume Price
22/09/2026 15:09:05.128 9   18.274
      9 18.274
      9 18.274
22/09/2026 15:09:02.060 1   18.272
      1 18.272
      1 18.272
22/09/2026 15:07:39.625 1   18.266
      1 18.266
      1 18.266
22/09/2026 15:07:00.304 2   18.27
      2 18.27
      2 18.27
22/09/2026 15:06:14.998 18   18.264
      18 18.264
      18 18.264
22/09/2026 15:05:19.956 10   18.27
      10 18.27
      10 18.27
22/09/2026 15:04:20.385 70   18.278
      70 18.278
      70 18.278
22/09/2026 15:03:21.388 1   18.274
      1 18.274
      1 18.274
22/09/2026 15:02:49.889 1   18.276
      1 18.276
      1 18.276
22/09/2026 15:01:09.758 1 000   18.268
      1 000 18.268
      1 000 18.268
22/09/2026 15:00:10.389 2   18.274
      2 18.274
      2 18.274
22/09/2026 14:59:33.966 1   18.27
      1 18.27
      1 18.27
22/09/2026 14:58:26.536 274   18.274
      274 18.274
      274 18.274
22/09/2026 14:58:21.016 33   18.268
      33 18.268
      33 18.268
22/09/2026 14:56:54.685 3   18.27
      3 18.27
      3 18.27
22/09/2026 14:56:43.756 20   18.262
      20 18.262
      20 18.262
22/09/2026 14:56:27.093 2   18.264
      2 18.264
      2 18.264
22/09/2026 14:55:51.642 4   18.27
      4 18.27
      4 18.27
22/09/2026 14:55:13.809 1   18.274
      1 18.274
      1 18.274
22/09/2026 14:54:55.720 109   18.27
      109 18.27
      109 18.27
22/09/2026 14:54:08.991 1 000   18.268
      1 000 18.268
      1 000 18.268
22/09/2026 14:54:06.951 2   18.264
      2 18.264
      2 18.264
22/09/2026 14:53:18.382 27   18.268
      27 18.268
      27 18.268
22/09/2026 14:51:53.953 295   18.272
      295 18.272
      295 18.272
22/09/2026 14:50:11.838 1   18.272
      1 18.272
      1 18.272
22/09/2026 14:49:43.201 21   18.264
      21 18.264
      21 18.264
22/09/2026 14:48:38.313 1 632   18.26
      1 632 18.26
      1 632 18.26
22/09/2026 14:48:28.579 6   18.26
      6 18.26
      6 18.26
22/09/2026 14:47:25.500 4   18.266
      4 18.266
      4 18.266
22/09/2026 14:47:19.139 47   18.26
      47 18.26
      47 18.26
22/09/2026 14:47:01.441 6   18.26
      6 18.26
      6 18.26
22/09/2026 14:46:59.446 662   18.268
      662 18.268
      662 18.268
22/09/2026 14:43:27.218 200   18.29
      200 18.29
      200 18.29
22/09/2026 14:43:06.221 77   18.29
      77 18.29
      77 18.29
22/09/2026 14:41:40.194 1   18.288
      1 18.288
      1 18.288
22/09/2026 14:41:34.231 135   18.288
      135 18.288
      135 18.288
22/09/2026 14:41:27.865 21   18.278
      21 18.278
      21 18.278
22/09/2026 14:40:05.040 3   18.268
      3 18.268
      3 18.268
22/09/2026 14:39:44.632 110   18.28
      110 18.28
      110 18.28
22/09/2026 14:39:41.740 395   18.28
      395 18.28
      395 18.28
22/09/2026 14:37:51.135 2   18.278
      2 18.278
      2 18.278
22/09/2026 14:37:38.168 6   18.278
      6 18.278
      6 18.278
22/09/2026 14:37:08.819 1   18.28
      1 18.28
      1 18.28
22/09/2026 14:36:45.873 410   18.29
      410 18.29
      410 18.29
22/09/2026 14:35:33.415 14   18.30
      14 18.30
      14 18.30
22/09/2026 14:34:24.682 137   18.302
      137 18.302
      137 18.302
22/09/2026 14:34:21.402 6   18.302
      6 18.302
      6 18.302
22/09/2026 14:34:20.437 1   18.298
      1 18.298
      1 18.298
22/09/2026 14:34:00.227 137   18.30
      137 18.30
      137 18.30
22/09/2026 14:33:31.577 13   18.292
      13 18.292
      13 18.292
22/09/2026 14:31:59.680 55   18.294
      55 18.294
      55 18.294
22/09/2026 14:31:42.051 500   18.286
      500 18.286
      500 18.286
22/09/2026 14:31:41.978 400   18.286
      400 18.286
      400 18.286
22/09/2026 14:31:16.661 15   18.284
      15 18.284
      15 18.284
22/09/2026 14:31:04.982 3   18.28
      3 18.28
      3 18.28
22/09/2026 14:30:39.153 1   18.284
      1 18.284
      1 18.284
22/09/2026 14:28:30.447 22   18.286
      22 18.286
      22 18.286
22/09/2026 14:28:10.559 110   18.286
      110 18.286
      110 18.286
22/09/2026 14:27:02.007 2   18.282
      2 18.282
      2 18.282
22/09/2026 14:26:47.656 356   18.28
      356 18.28
      356 18.28
22/09/2026 14:23:21.776 86   18.274
      86 18.274
      86 18.274
22/09/2026 14:23:21.193 20   18.274
      20 18.274
      20 18.274
22/09/2026 14:23:15.594 1   18.278
      1 18.278
      1 18.278
22/09/2026 14:21:57.177 1   18.282
      1 18.282
      1 18.282
22/09/2026 14:21:20.080 100   18.276
      100 18.276
      100 18.276
22/09/2026 14:20:39.504 4   18.276
      4 18.276
      4 18.276
22/09/2026 14:19:37.117 30   18.264
      30 18.264
      30 18.264
22/09/2026 14:19:16.189 230   18.262
      230 18.262
      230 18.262
22/09/2026 14:18:40.254 1   18.264
      1 18.264
      1 18.264
22/09/2026 14:18:22.292 1   18.26
      1 18.26
      1 18.26
22/09/2026 14:17:21.224 100   18.252
      100 18.252
      100 18.252
22/09/2026 14:16:30.772 10   18.262
      10 18.262
      10 18.262
22/09/2026 14:16:05.193 3   18.248
      3 18.248
      3 18.248
22/09/2026 14:15:46.495 55   18.25
      55 18.25
      55 18.25
22/09/2026 14:15:41.049 2   18.25
      2 18.25
      2 18.25
22/09/2026 14:15:24.957 344   18.252
      344 18.252
      344 18.252
22/09/2026 14:14:53.431 1 117   18.26
      1 117 18.26
      1 117 18.26
22/09/2026 14:13:01.057 687   18.262
      687 18.262
      687 18.262
22/09/2026 14:12:55.164 2 000   18.262
      2 000 18.262
      2 000 18.262
22/09/2026 14:12:19.707 1   18.258
      1 18.258
      1 18.258
22/09/2026 14:11:24.435 1   18.254
      1 18.254
      1 18.254
22/09/2026 14:10:46.791 3   18.254
      3 18.254
      3 18.254
22/09/2026 14:10:39.140 500   18.254
      500 18.254
      500 18.254
22/09/2026 14:09:19.038 4   18.264
      4 18.264
      4 18.264
22/09/2026 14:08:54.559 700   18.26
      700 18.26
      700 18.26
22/09/2026 14:08:07.821 25   18.27
      25 18.27
      25 18.27
22/09/2026 14:07:50.322 3   18.27
      3 18.27
      3 18.27
22/09/2026 14:06:25.307 6   18.288
      6 18.288
      6 18.288
22/09/2026 14:05:13.414 3   18.292
      3 18.292
      3 18.292
22/09/2026 14:04:52.747 1   18.30
      1 18.30
      1 18.30
22/09/2026 14:04:52.190 765   18.30
      765 18.30
      765 18.30
22/09/2026 14:04:25.140 3   18.298
      3 18.298
      3 18.298
22/09/2026 14:04:22.744 450   18.30
      450 18.30
      450 18.30
22/09/2026 14:04:21.712 25   18.294
      25 18.294
      25 18.294
22/09/2026 14:04:20.893 12   18.294
      12 18.294
      12 18.294
22/09/2026 14:00:53.022 200   18.29
      200 18.29
      200 18.29
22/09/2026 14:00:35.982 86   18.292
      86 18.292
      86 18.292
22/09/2026 14:00:07.839 983   18.296
      983 18.296
      983 18.296
22/09/2026 13:57:55.903 13   18.308
      13 18.308
      13 18.308
22/09/2026 13:57:14.502 343   18.30
      343 18.30
      343 18.30
22/09/2026 13:56:11.887 9   18.314
      9 18.314
      9 18.314
22/09/2026 13:56:11.664 1   18.314
      1 18.314
      1 18.314
22/09/2026 13:56:01.280 222   18.306
      222 18.306
      222 18.306
22/09/2026 13:56:00.642 136   18.306
      136 18.306
      136 18.306
22/09/2026 13:55:30.218 1   18.294
      1 18.294
      1 18.294
22/09/2026 13:54:50.719 82   18.30
      9 18.30
      12 18.30
      11 18.30
      82 18.30
      50 18.30
22/09/2026 13:54:14.803 101   18.304
      101 18.304
      101 18.304
22/09/2026 13:54:08.513 1   18.312
      1 18.312
      1 18.312
22/09/2026 13:54:06.058 3   18.312
      3 18.312
      3 18.312
22/09/2026 13:53:56.207 100   18.304
      100 18.304
      100 18.304
22/09/2026 13:53:35.172 3   18.308
      3 18.308
      3 18.308
22/09/2026 13:53:22.548 1   18.308
      1 18.308
      1 18.308
22/09/2026 13:53:13.713 8   18.312
      8 18.312
      8 18.312
22/09/2026 13:52:51.404 3   18.308
      3 18.308
      3 18.308
22/09/2026 13:52:14.700 15   18.316
      15 18.316
      15 18.316
22/09/2026 13:52:10.079 1 000   18.314
      1 000 18.314
      1 000 18.314
22/09/2026 13:51:12.240 12   18.308
      12 18.308
      12 18.308
22/09/2026 13:50:43.486 280   18.31
      280 18.31
      280 18.31
22/09/2026 13:50:40.428 6   18.316
      6 18.316
      6 18.316
22/09/2026 13:49:47.870 9   18.312
      9 18.312
      9 18.312
22/09/2026 13:46:45.390 16   18.332
      16 18.332
      16 18.332
22/09/2026 13:46:08.495 2   18.336
      2 18.336
      2 18.336
22/09/2026 13:44:33.257 1 092   18.33
      1 092 18.33
      1 092 18.33
22/09/2026 13:44:03.244 1   18.33
      1 18.33
      1 18.33
22/09/2026 13:43:58.208 281   18.326
      281 18.326
      281 18.326
22/09/2026 13:42:35.128 3   18.334
      3 18.334
      3 18.334
22/09/2026 13:42:25.622 1   18.34
      1 18.34
      1 18.34
22/09/2026 13:41:35.496 14   18.338
      14 18.338
      14 18.338
22/09/2026 13:41:26.130 27   18.34
      27 18.34
      27 18.34
22/09/2026 13:40:10.593 3   18.342
      3 18.342
      3 18.342
22/09/2026 13:38:13.288 56   18.334
      25 18.334
      31 18.334
      55 18.334
      1 18.334
22/09/2026 13:37:11.226 1 695   18.33
      1 695 18.33
      1 695 18.33
22/09/2026 13:36:56.653 13   18.334
      13 18.334
      13 18.334
22/09/2026 13:35:54.655 25   18.334
      25 18.334
      25 18.334
22/09/2026 13:35:34.327 58   18.326
      58 18.326
      58 18.326
22/09/2026 13:35:13.951 25   18.334
      25 18.334
      25 18.334
22/09/2026 13:34:35.092 4   18.314
      4 18.314
      4 18.314
22/09/2026 13:34:26.645 28   18.318
      28 18.318
      28 18.318
22/09/2026 13:34:11.455 8   18.32
      8 18.32
      8 18.32
22/09/2026 13:33:52.258 2   18.326
      2 18.326
      2 18.326
22/09/2026 13:33:37.983 100   18.326
      100 18.326
      100 18.326
22/09/2026 13:33:25.180 6   18.326
      6 18.326
      6 18.326
22/09/2026 13:32:56.771 2   18.326
      2 18.326
      2 18.326
22/09/2026 13:32:29.962 75   18.322
      75 18.322
      75 18.322
22/09/2026 13:31:59.350 546   18.324
      546 18.324
      546 18.324
22/09/2026 13:31:55.354 3   18.324
      3 18.324
      3 18.324
22/09/2026 13:30:41.854 115   18.314
      115 18.314
      115 18.314
22/09/2026 13:30:14.330 20   18.314
      20 18.314
      20 18.314
22/09/2026 13:30:10.369 2   18.318
      2 18.318
      2 18.318
22/09/2026 13:29:30.054 1   18.32
      1 18.32
      1 18.32
22/09/2026 13:29:25.930 17   18.32
      17 18.32
      17 18.32
22/09/2026 13:28:38.799 40   18.326
      40 18.326
      40 18.326
22/09/2026 13:26:05.091 3   18.328
      3 18.328
      3 18.328
22/09/2026 13:25:51.172 110   18.336
      110 18.336
      110 18.336
22/09/2026 13:25:44.204 50   18.334
      50 18.334
      50 18.334
22/09/2026 13:20:17.292 4   18.344
      4 18.344
      4 18.344
22/09/2026 13:16:54.031 60   18.362
      60 18.362
      60 18.362
22/09/2026 13:16:49.456 9   18.362
      9 18.362
      9 18.362
22/09/2026 13:13:50.326 43   18.352
      43 18.352
      43 18.352
22/09/2026 13:13:21.730 7   18.356
      7 18.356
      7 18.356
22/09/2026 13:12:58.509 2   18.322
      2 18.322
      2 18.322
22/09/2026 13:10:35.159 4   18.342
      4 18.342
      4 18.342
22/09/2026 13:09:47.862 1 092   18.322
      1 092 18.322
      1 092 18.322
22/09/2026 13:09:27.612 1   18.34
      1 18.34
      1 18.34
22/09/2026 13:09:10.655 1   18.362
      1 18.362
      1 18.362
22/09/2026 13:08:18.966 110   18.364
      110 18.364
      110 18.364
22/09/2026 13:07:09.513 7   18.354
      7 18.354
      7 18.354
22/09/2026 13:06:40.359 2   18.356
      2 18.356
      2 18.356
22/09/2026 13:06:27.455 9   18.354
      9 18.354
      9 18.354
22/09/2026 13:06:15.062 2   18.36
      2 18.36
      2 18.36
22/09/2026 13:06:08.464 7   18.348
      7 18.348
      7 18.348
22/09/2026 13:06:06.508 9   18.35
      1 18.35
      8 18.35
      9 18.35
22/09/2026 13:06:01.734 1   18.36
      1 18.36
      1 18.36
22/09/2026 13:05:27.627 10   18.372
      10 18.372
      10 18.372
22/09/2026 13:04:47.770 54   18.358
      54 18.358
      54 18.358
22/09/2026 13:04:35.151 100   18.356
      100 18.356
      100 18.356
22/09/2026 13:04:35.072 3   18.356
      3 18.356
      3 18.356
22/09/2026 13:04:23.294 2   18.364
      2 18.364
      2 18.364
22/09/2026 13:03:42.247 4   18.364
      4 18.364
      4 18.364
22/09/2026 13:01:58.671 2   18.362
      2 18.362
      2 18.362
22/09/2026 13:00:43.849 29   18.382
      29 18.382
      29 18.382
22/09/2026 13:00:31.414 8   18.39
      8 18.39
      8 18.39
22/09/2026 12:57:39.705 3 000   18.384
      3 000 18.384
      3 000 18.384
22/09/2026 12:57:24.846 160   18.394
      160 18.394
      160 18.394
22/09/2026 12:57:17.108 4   18.394
      4 18.394
      4 18.394
22/09/2026 12:57:05.264 6   18.394
      6 18.394
      6 18.394
22/09/2026 12:54:26.859 1   18.398
      1 18.398
      1 18.398
22/09/2026 12:53:48.208 22   18.392
      22 18.392
      22 18.392
22/09/2026 12:53:40.119 28   18.398
      28 18.398
      28 18.398
22/09/2026 12:53:35.029 3   18.394
      3 18.394
      3 18.394
22/09/2026 12:53:16.703 2   18.398
      2 18.398
      2 18.398
22/09/2026 12:52:34.770 136   18.396
      136 18.396
      136 18.396
22/09/2026 12:52:20.552 600   18.398
      600 18.398
      600 18.398
22/09/2026 12:50:23.975 3   18.402
      2 18.402
      3 18.402
      1 18.402
22/09/2026 12:47:52.148 1 600   18.382
      1 600 18.382
      1 600 18.382
22/09/2026 12:46:43.700 150   18.384
      150 18.384
      150 18.384
22/09/2026 12:46:32.185 75   18.382
      75 18.382
      75 18.382
22/09/2026 12:45:29.061 3   18.386
      3 18.386
      3 18.386
22/09/2026 12:45:26.238 20   18.386
      20 18.386
      20 18.386
22/09/2026 12:45:01.303 1   18.384
      1 18.384
      1 18.384
22/09/2026 12:44:23.367 3   18.392
      3 18.392
      3 18.392
22/09/2026 12:44:03.967 3   18.392
      3 18.392
      3 18.392
22/09/2026 12:43:23.085 3   18.38
      3 18.38
      3 18.38
22/09/2026 12:42:44.843 1   18.38
      1 18.38
      1 18.38
22/09/2026 12:42:30.402 1 100   18.38
      1 100 18.38
      1 100 18.38
22/09/2026 12:42:24.906 1   18.38
      1 18.38
      1 18.38
22/09/2026 12:41:47.579 55   18.382
      55 18.382
      55 18.382
22/09/2026 12:41:36.686 17   18.376
      17 18.376
      17 18.376
22/09/2026 12:41:28.581 22   18.376
      22 18.376
      22 18.376
22/09/2026 12:38:51.324 6   18.374
      2 18.374
      4 18.374
      6 18.374
22/09/2026 12:38:11.786 1   18.372
      1 18.372
      1 18.372
22/09/2026 12:37:37.947 21   18.366
      21 18.366
      21 18.366
22/09/2026 12:37:20.852 450   18.368
      450 18.368
      450 18.368
22/09/2026 12:37:12.006 1   18.368
      1 18.368
      1 18.368
22/09/2026 12:36:11.726 1   18.368
      1 18.368
      1 18.368
22/09/2026 12:36:02.173 30   18.358
      30 18.358
      30 18.358
22/09/2026 12:35:33.603 12   18.358
      12 18.358
      12 18.358
22/09/2026 12:34:12.010 1   18.366
      1 18.366
      1 18.366
22/09/2026 12:33:52.522 20   18.358
      20 18.358
      20 18.358
22/09/2026 12:33:49.958 220   18.358
      50 18.358
      220 18.358
      133 18.358
      37 18.358
22/09/2026 12:32:11.613 1   18.378
      1 18.378
      1 18.378
22/09/2026 12:31:59.373 367   18.374
      367 18.374
      367 18.374
22/09/2026 12:31:54.836 109   18.378
      109 18.378
      109 18.378
22/09/2026 12:31:20.528 100   18.37
      100 18.37
      100 18.37
22/09/2026 12:31:05.019 1   18.372
      1 18.372
      1 18.372
22/09/2026 12:30:15.847 2   18.37
      2 18.37
      2 18.37
22/09/2026 12:28:54.496 8   18.37
      8 18.37
      8 18.37
22/09/2026 12:28:26.083 11   18.37
      11 18.37
      11 18.37
22/09/2026 12:27:29.283 1   18.364
      1 18.364
      1 18.364
22/09/2026 12:27:27.752 2   18.364
      2 18.364
      2 18.364
22/09/2026 12:25:53.990 1   18.364
      1 18.364
      1 18.364
22/09/2026 12:24:52.716 1   18.378
      1 18.378
      1 18.378
22/09/2026 12:23:57.079 50   18.372
      50 18.372
      50 18.372
22/09/2026 12:23:35.002 3   18.374
      3 18.374
      3 18.374
22/09/2026 12:23:11.445 2   18.378
      2 18.378
      2 18.378
22/09/2026 12:21:39.426 1   18.388
      1 18.388
      1 18.388
22/09/2026 12:21:29.038 2   18.388
      2 18.388
      2 18.388
22/09/2026 12:18:58.797 1 250   18.40
      1 250 18.40
      1 250 18.40
22/09/2026 12:16:47.557 250   18.406
      250 18.406
      250 18.406
22/09/2026 12:15:07.753 162   18.402
      162 18.402
      162 18.402
22/09/2026 12:14:59.348 6   18.402
      6 18.402
      6 18.402
22/09/2026 12:14:33.167 13   18.406
      13 18.406
      13 18.406
22/09/2026 12:14:29.416 2   18.404
      2 18.404
      2 18.404
22/09/2026 12:14:25.035 2   18.394
      2 18.394
      2 18.394
22/09/2026 12:14:04.912 3   18.386
      3 18.386
      3 18.386
22/09/2026 12:13:58.097 2   18.392
      2 18.392
      2 18.392
22/09/2026 12:13:31.487 200   18.40
      200 18.40
      200 18.40
22/09/2026 12:12:34.512 3   18.418
      3 18.418
      3 18.418
22/09/2026 12:10:54.797 100   18.414
      100 18.414
      100 18.414
22/09/2026 12:10:26.095 1   18.418
      1 18.418
      1 18.418
22/09/2026 12:09:40.804 5   18.418
      5 18.418
      5 18.418
22/09/2026 12:08:39.870 1   18.418
      1 18.418
      1 18.418
22/09/2026 12:08:11.647 30   18.40
      30 18.40
      30 18.40
22/09/2026 12:07:41.154 55   18.396
      55 18.396
      55 18.396
22/09/2026 12:07:28.600 5   18.388
      5 18.388
      5 18.388
22/09/2026 12:07:25.506 1   18.394
      1 18.394
      1 18.394
22/09/2026 12:07:06.904 327   18.392
      327 18.392
      327 18.392
22/09/2026 12:07:05.003 3   18.386
      3 18.386
      3 18.386
22/09/2026 12:06:39.909 9   18.394
      9 18.394
      9 18.394
22/09/2026 12:06:24.773 5   18.39
      5 18.39
      5 18.39
22/09/2026 12:05:57.079 500   18.384
      500 18.384
      500 18.384
22/09/2026 12:04:24.637 3   18.396
      3 18.396
      3 18.396
22/09/2026 12:04:19.023 4   18.396
      4 18.396
      4 18.396
22/09/2026 12:03:57.987 15   18.398
      15 18.398
      15 18.398
22/09/2026 12:02:55.049 6   18.39
      6 18.39
      6 18.39
22/09/2026 12:02:43.313 1   18.388
      1 18.388
      1 18.388
22/09/2026 12:02:14.421 3   18.386
      3 18.386
      3 18.386
22/09/2026 12:01:36.935 1   18.388
      1 18.388
      1 18.388
22/09/2026 11:59:06.751 10   18.394
      10 18.394
      10 18.394
22/09/2026 11:58:17.284 100   18.396
      100 18.396
      98 18.396
      2 18.396
22/09/2026 11:57:54.558 2   18.38
      2 18.38
      2 18.38
22/09/2026 11:56:45.668 17   18.382
      17 18.382
      17 18.382
22/09/2026 11:56:31.701 1   18.386
      1 18.386
      1 18.386
22/09/2026 11:56:28.021 3   18.372
      3 18.372
      3 18.372
22/09/2026 11:55:33.018 7   18.376
      7 18.376
      7 18.376
22/09/2026 11:55:08.013 1 632   18.38
      1 632 18.38
      1 632 18.38
22/09/2026 11:54:47.423 743   18.362
      743 18.362
      743 18.362
22/09/2026 11:54:15.197 5   18.378
      5 18.378
      5 18.378
22/09/2026 11:53:40.130 1   18.37
      1 18.37
      1 18.37
22/09/2026 11:53:18.404 2   18.356
      2 18.356
      2 18.356
22/09/2026 11:53:00.958 100   18.38
      100 18.38
      100 18.38
22/09/2026 11:52:11.728 10   18.348
      10 18.348
      10 18.348
22/09/2026 11:51:59.710 7   18.336
      7 18.336
      7 18.336
22/09/2026 11:51:35.204 3   18.324
      3 18.324
      3 18.324
22/09/2026 11:51:02.679 125   18.33
      125 18.33
      125 18.33
22/09/2026 11:50:07.828 2   18.324
      2 18.324
      2 18.324
22/09/2026 11:49:20.155 1   18.322
      1 18.322
      1 18.322
22/09/2026 11:47:08.931 10   18.308
      10 18.308
      10 18.308
22/09/2026 11:46:25.106 1   18.314
      1 18.314
      1 18.314
22/09/2026 11:46:14.544 1 500   18.308
      1 500 18.308
      1 500 18.308
22/09/2026 11:46:03.815 6   18.308
      6 18.308
      6 18.308
22/09/2026 11:45:19.953 1   18.316
      1 18.316
      1 18.316
22/09/2026 11:43:21.939 4   18.316
      4 18.316
      4 18.316
22/09/2026 11:43:13.047 110   18.31
      110 18.31
      110 18.31
22/09/2026 11:43:09.329 43   18.308
      43 18.308
      43 18.308
22/09/2026 11:40:35.529 30   18.302
      30 18.302
      30 18.302
22/09/2026 11:40:11.852 1   18.30
      1 18.30
      1 18.30
22/09/2026 11:39:00.955 7   18.296
      7 18.296
      7 18.296
22/09/2026 11:38:52.382 1 000   18.296
      1 000 18.296
      220 18.296
      780 18.296
22/09/2026 11:32:42.300 550   18.32
      550 18.32
      550 18.32
22/09/2026 11:32:06.217 2   18.32
      2 18.32
      2 18.32
22/09/2026 11:31:19.219 1   18.312
      1 18.312
      1 18.312
22/09/2026 11:31:11.847 1   18.312
      1 18.312
      1 18.312
22/09/2026 11:30:14.965 307   18.306
      307 18.306
      307 18.306
22/09/2026 11:28:40.176 350   18.298
      350 18.298
      350 18.298
22/09/2026 11:28:34.999 2   18.298
      2 18.298
      2 18.298
22/09/2026 11:28:18.740 55   18.298
      55 18.298
      55 18.298
22/09/2026 11:28:08.284 19   18.294
      19 18.294
      19 18.294
22/09/2026 11:26:57.367 275   18.29
      275 18.29
      275 18.29
22/09/2026 11:26:45.966 55   18.29
      55 18.29
      55 18.29
22/09/2026 11:25:51.050 7   18.292
      7 18.292
      7 18.292
22/09/2026 11:24:37.706 1   18.296
      1 18.296
      1 18.296
22/09/2026 11:23:34.055 18   18.286
      18 18.286
      18 18.286
22/09/2026 11:22:34.673 1   18.304
      1 18.304
      1 18.304
22/09/2026 11:22:08.307 1 092   18.306
      1 092 18.306
      1 092 18.306
22/09/2026 11:21:24.002 1 144   18.306
      1 144 18.306
      1 144 18.306
22/09/2026 11:20:45.588 135   18.31
      135 18.31
      135 18.31
22/09/2026 11:19:21.846 4   18.31
      4 18.31
      4 18.31
22/09/2026 11:19:02.977 1   18.304
      1 18.304
      1 18.304
22/09/2026 11:18:37.313 1   18.308
      1 18.308
      1 18.308
22/09/2026 11:17:09.926 3   18.314
      3 18.314
      3 18.314
22/09/2026 11:16:22.572 28   18.304
      28 18.304
      28 18.304
22/09/2026 11:16:19.324 280   18.312
      280 18.312
      280 18.312
22/09/2026 11:15:48.231 6   18.316
      6 18.316
      6 18.316
22/09/2026 11:13:40.590 628   18.294
      628 18.294
      628 18.294
22/09/2026 11:13:10.727 9   18.29
      9 18.29
      9 18.29
22/09/2026 11:13:10.075 300   18.284
      300 18.284
      300 18.284
22/09/2026 11:12:47.196 2   18.288
      2 18.288
      2 18.288
22/09/2026 11:12:40.986 9   18.292
      9 18.292
      9 18.292
22/09/2026 11:12:37.962 1   18.292
      1 18.292
      1 18.292

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM