Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
25679
19837
183.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 18:05:57.303 | 150 | 183.56 | |
| 5 | 183.56 | |||
| 150 | 183.56 | |||
| 145 | 183.56 | |||
| 16/06/2026 | 18:05:51.770 | 102 | 183.00 | |
| 102 | 183.00 | |||
| 100 | 183.00 | |||
| 2 | 183.00 | |||
| 16/06/2026 | 18:05:51.421 | 1 | 183.44 | |
| 1 | 183.44 | |||
| 1 | 183.44 | |||
| 16/06/2026 | 18:05:44.652 | 8 | 182.92 | |
| 8 | 182.92 | |||
| 8 | 182.92 | |||
| 16/06/2026 | 18:05:26.209 | 30 | 182.94 | |
| 30 | 182.94 | |||
| 30 | 182.94 | |||
| 16/06/2026 | 18:05:23.548 | 40 | 182.68 | |
| 40 | 182.68 | |||
| 40 | 182.68 | |||
| 16/06/2026 | 18:05:22.017 | 159 | 182.98 | |
| 159 | 182.98 | |||
| 159 | 182.98 | |||
| 16/06/2026 | 18:05:17.620 | 5 | 182.98 | |
| 5 | 182.98 | |||
| 5 | 182.98 | |||
| 16/06/2026 | 18:05:17.373 | 2 | 182.98 | |
| 2 | 182.98 | |||
| 2 | 182.98 | |||
| 16/06/2026 | 18:05:15.109 | 10 | 182.98 | |
| 10 | 182.98 | |||
| 10 | 182.98 | |||
| 16/06/2026 | 18:05:14.015 | 35 | 182.46 | |
| 33 | 182.46 | |||
| 2 | 182.46 | |||
| 35 | 182.46 | |||
| 16/06/2026 | 18:05:11.053 | 1 | 182.98 | |
| 1 | 182.98 | |||
| 1 | 182.98 | |||
| 16/06/2026 | 18:05:08.541 | 1 | 182.98 | |
| 1 | 182.98 | |||
| 1 | 182.98 | |||
| 16/06/2026 | 18:05:00.788 | 1 | 182.82 | |
| 1 | 182.82 | |||
| 1 | 182.82 | |||
| 16/06/2026 | 18:04:57.770 | 6 | 182.96 | |
| 6 | 182.96 | |||
| 6 | 182.96 | |||
| 16/06/2026 | 18:04:53.364 | 300 | 182.76 | |
| 300 | 182.76 | |||
| 300 | 182.76 | |||
| 16/06/2026 | 18:04:52.752 | 4 | 182.76 | |
| 4 | 182.76 | |||
| 4 | 182.76 | |||
| 16/06/2026 | 18:04:48.445 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 16/06/2026 | 18:04:47.081 | 4 | 182.50 | |
| 4 | 182.50 | |||
| 4 | 182.50 | |||
| 16/06/2026 | 18:04:46.194 | 80 | 182.62 | |
| 80 | 182.62 | |||
| 80 | 182.62 | |||
| 16/06/2026 | 18:04:45.065 | 6 | 182.06 | |
| 6 | 182.06 | |||
| 6 | 182.06 | |||
| 16/06/2026 | 18:04:44.606 | 30 | 182.44 | |
| 30 | 182.44 | |||
| 30 | 182.44 | |||
| 16/06/2026 | 18:04:36.220 | 2 | 182.58 | |
| 2 | 182.58 | |||
| 2 | 182.58 | |||
| 16/06/2026 | 18:04:35.106 | 12 | 182.14 | |
| 12 | 182.14 | |||
| 12 | 182.14 | |||
| 16/06/2026 | 18:04:34.135 | 4 | 182.14 | |
| 4 | 182.14 | |||
| 4 | 182.14 | |||
| 16/06/2026 | 18:04:31.300 | 2 | 182.72 | |
| 2 | 182.72 | |||
| 2 | 182.72 | |||
| 16/06/2026 | 18:04:29.930 | 3 | 182.70 | |
| 3 | 182.70 | |||
| 3 | 182.70 | |||
| 16/06/2026 | 18:04:29.810 | 30 | 182.58 | |
| 30 | 182.58 | |||
| 30 | 182.58 | |||
| 16/06/2026 | 18:04:29.002 | 2 | 182.98 | |
| 2 | 182.98 | |||
| 2 | 182.98 | |||
| 16/06/2026 | 18:04:26.152 | 80 | 182.98 | |
| 80 | 182.98 | |||
| 80 | 182.98 | |||
| 16/06/2026 | 18:04:22.703 | 55 | 182.60 | |
| 55 | 182.60 | |||
| 55 | 182.60 | |||
| 16/06/2026 | 18:04:17.743 | 23 | 182.60 | |
| 23 | 182.60 | |||
| 22 | 182.60 | |||
| 1 | 182.60 | |||
| 16/06/2026 | 18:04:13.537 | 3 | 182.86 | |
| 3 | 182.86 | |||
| 3 | 182.86 | |||
| 16/06/2026 | 18:04:10.176 | 1 | 182.86 | |
| 1 | 182.86 | |||
| 1 | 182.86 | |||
| 16/06/2026 | 18:04:07.646 | 8 | 182.88 | |
| 8 | 182.88 | |||
| 8 | 182.88 | |||
| 16/06/2026 | 18:04:04.314 | 10 | 182.88 | |
| 10 | 182.88 | |||
| 10 | 182.88 | |||
| 16/06/2026 | 18:04:03.067 | 4 | 182.98 | |
| 4 | 182.98 | |||
| 4 | 182.98 | |||
| 16/06/2026 | 18:03:57.975 | 20 | 182.88 | |
| 20 | 182.88 | |||
| 20 | 182.88 | |||
| 16/06/2026 | 18:03:49.453 | 2 | 182.92 | |
| 2 | 182.92 | |||
| 2 | 182.92 | |||
| 16/06/2026 | 18:03:49.270 | 15 | 182.98 | |
| 15 | 182.98 | |||
| 15 | 182.98 | |||
| 16/06/2026 | 18:03:42.262 | 2 | 182.92 | |
| 2 | 182.92 | |||
| 2 | 182.92 | |||
| 16/06/2026 | 18:03:41.477 | 50 | 182.92 | |
| 50 | 182.92 | |||
| 50 | 182.92 | |||
| 16/06/2026 | 18:03:33.206 | 6 | 182.40 | |
| 6 | 182.40 | |||
| 6 | 182.40 | |||
| 16/06/2026 | 18:03:31.680 | 1 | 182.82 | |
| 1 | 182.82 | |||
| 1 | 182.82 | |||
| 16/06/2026 | 18:03:29.693 | 2 | 182.74 | |
| 2 | 182.74 | |||
| 2 | 182.74 | |||
| 16/06/2026 | 18:03:27.661 | 8 | 182.24 | |
| 8 | 182.24 | |||
| 8 | 182.24 | |||
| 16/06/2026 | 18:03:26.658 | 1 | 182.26 | |
| 1 | 182.26 | |||
| 1 | 182.26 | |||
| 16/06/2026 | 18:03:16.590 | 30 | 182.72 | |
| 30 | 182.72 | |||
| 30 | 182.72 | |||
| 16/06/2026 | 18:03:14.428 | 11 | 182.72 | |
| 11 | 182.72 | |||
| 11 | 182.72 | |||
| 16/06/2026 | 18:03:11.416 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 18:03:02.235 | 5 | 182.40 | |
| 5 | 182.40 | |||
| 5 | 182.40 | |||
| 16/06/2026 | 18:03:01.289 | 3 | 182.20 | |
| 3 | 182.20 | |||
| 3 | 182.20 | |||
| 16/06/2026 | 18:02:50.815 | 2 | 182.36 | |
| 2 | 182.36 | |||
| 2 | 182.36 | |||
| 16/06/2026 | 18:02:49.886 | 80 | 182.40 | |
| 80 | 182.40 | |||
| 80 | 182.40 | |||
| 16/06/2026 | 18:02:49.384 | 2 | 182.40 | |
| 2 | 182.40 | |||
| 2 | 182.40 | |||
| 16/06/2026 | 18:02:47.852 | 2 | 182.56 | |
| 2 | 182.56 | |||
| 2 | 182.56 | |||
| 16/06/2026 | 18:02:47.673 | 54 | 182.22 | |
| 54 | 182.22 | |||
| 54 | 182.22 | |||
| 16/06/2026 | 18:02:47.437 | 20 | 182.22 | |
| 20 | 182.22 | |||
| 20 | 182.22 | |||
| 16/06/2026 | 18:02:43.020 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 18:02:39.238 | 6 | 182.48 | |
| 6 | 182.48 | |||
| 6 | 182.48 | |||
| 16/06/2026 | 18:02:37.086 | 1 | 182.56 | |
| 1 | 182.56 | |||
| 1 | 182.56 | |||
| 16/06/2026 | 18:02:34.000 | 4 | 182.12 | |
| 4 | 182.12 | |||
| 4 | 182.12 | |||
| 16/06/2026 | 18:02:31.994 | 11 | 182.62 | |
| 11 | 182.62 | |||
| 11 | 182.62 | |||
| 16/06/2026 | 18:02:27.597 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 18:02:25.379 | 2 | 182.58 | |
| 2 | 182.58 | |||
| 2 | 182.58 | |||
| 16/06/2026 | 18:02:20.093 | 22 | 182.84 | |
| 22 | 182.84 | |||
| 22 | 182.84 | |||
| 16/06/2026 | 18:02:19.578 | 10 | 182.32 | |
| 10 | 182.32 | |||
| 10 | 182.32 | |||
| 16/06/2026 | 18:02:19.031 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 16/06/2026 | 18:02:16.499 | 7 | 182.84 | |
| 7 | 182.84 | |||
| 7 | 182.84 | |||
| 16/06/2026 | 18:02:15.153 | 5 | 182.96 | |
| 5 | 182.96 | |||
| 5 | 182.96 | |||
| 16/06/2026 | 18:02:12.312 | 1 | 182.92 | |
| 1 | 182.92 | |||
| 1 | 182.92 | |||
| 16/06/2026 | 18:02:10.914 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 16/06/2026 | 18:02:10.614 | 25 | 182.76 | |
| 25 | 182.76 | |||
| 25 | 182.76 | |||
| 16/06/2026 | 18:02:08.941 | 2 | 182.94 | |
| 2 | 182.94 | |||
| 2 | 182.94 | |||
| 16/06/2026 | 18:02:05.301 | 2 | 182.68 | |
| 2 | 182.68 | |||
| 2 | 182.68 | |||
| 16/06/2026 | 18:02:04.836 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 16/06/2026 | 18:02:04.757 | 71 | 182.70 | |
| 71 | 182.70 | |||
| 71 | 182.70 | |||
| 16/06/2026 | 18:02:03.308 | 5 | 182.74 | |
| 5 | 182.74 | |||
| 5 | 182.74 | |||
| 16/06/2026 | 18:02:00.243 | 5 | 182.18 | |
| 5 | 182.18 | |||
| 5 | 182.18 | |||
| 16/06/2026 | 18:01:57.170 | 1 | 182.50 | |
| 1 | 182.50 | |||
| 1 | 182.50 | |||
| 16/06/2026 | 18:01:52.247 | 3 | 182.82 | |
| 3 | 182.82 | |||
| 3 | 182.82 | |||
| 16/06/2026 | 18:01:42.357 | 1 | 182.98 | |
| 1 | 182.98 | |||
| 1 | 182.98 | |||
| 16/06/2026 | 18:01:41.976 | 5 | 182.98 | |
| 5 | 182.98 | |||
| 5 | 182.98 | |||
| 16/06/2026 | 18:01:41.336 | 5 | 182.98 | |
| 5 | 182.98 | |||
| 5 | 182.98 | |||
| 16/06/2026 | 18:01:40.724 | 2 | 182.98 | |
| 2 | 182.98 | |||
| 2 | 182.98 | |||
| 16/06/2026 | 18:01:39.752 | 4 | 182.60 | |
| 4 | 182.60 | |||
| 4 | 182.60 | |||
| 16/06/2026 | 18:01:38.510 | 70 | 182.50 | |
| 70 | 182.50 | |||
| 70 | 182.50 | |||
| 16/06/2026 | 18:01:38.338 | 800 | 182.24 | |
| 500 | 182.24 | |||
| 800 | 182.24 | |||
| 300 | 182.24 | |||
| 16/06/2026 | 18:01:38.205 | 31 | 182.20 | |
| 31 | 182.20 | |||
| 31 | 182.20 | |||
| 16/06/2026 | 18:01:35.964 | 150 | 181.80 | |
| 150 | 181.80 | |||
| 150 | 181.80 | |||
| 16/06/2026 | 18:01:33.992 | 4 | 181.62 | |
| 4 | 181.62 | |||
| 4 | 181.62 | |||
| 16/06/2026 | 18:01:33.521 | 1 | 181.58 | |
| 1 | 181.58 | |||
| 1 | 181.58 | |||
| 16/06/2026 | 18:01:30.884 | 3 | 182.06 | |
| 3 | 182.06 | |||
| 3 | 182.06 | |||
| 16/06/2026 | 18:01:28.959 | 3 | 181.56 | |
| 3 | 181.56 | |||
| 3 | 181.56 | |||
| 16/06/2026 | 18:01:21.731 | 4 | 181.78 | |
| 4 | 181.78 | |||
| 4 | 181.78 | |||
| 16/06/2026 | 18:01:21.033 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 16/06/2026 | 18:01:17.632 | 3 | 181.78 | |
| 3 | 181.78 | |||
| 3 | 181.78 | |||
| 16/06/2026 | 18:01:16.147 | 10 | 181.78 | |
| 10 | 181.78 | |||
| 10 | 181.78 | |||
| 16/06/2026 | 18:01:16.073 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 18:01:12.928 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 18:01:12.423 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 16/06/2026 | 18:01:09.394 | 6 | 181.78 | |
| 6 | 181.78 | |||
| 6 | 181.78 | |||
| 16/06/2026 | 18:01:07.873 | 20 | 181.78 | |
| 20 | 181.78 | |||
| 20 | 181.78 | |||
| 16/06/2026 | 18:01:06.401 | 17 | 181.78 | |
| 17 | 181.78 | |||
| 17 | 181.78 | |||
| 16/06/2026 | 18:01:04.428 | 54 | 181.78 | |
| 54 | 181.78 | |||
| 54 | 181.78 | |||
| 16/06/2026 | 18:00:54.446 | 79 | 181.78 | |
| 79 | 181.78 | |||
| 79 | 181.78 | |||
| 16/06/2026 | 18:00:46.193 | 6 | 182.04 | |
| 6 | 182.04 | |||
| 6 | 182.04 | |||
| 16/06/2026 | 18:00:43.615 | 20 | 182.18 | |
| 20 | 182.18 | |||
| 20 | 182.18 | |||
| 16/06/2026 | 18:00:39.598 | 7 | 181.68 | |
| 7 | 181.68 | |||
| 7 | 181.68 | |||
| 16/06/2026 | 18:00:34.237 | 3 | 181.38 | |
| 3 | 181.38 | |||
| 3 | 181.38 | |||
| 16/06/2026 | 18:00:31.725 | 3 | 181.88 | |
| 3 | 181.88 | |||
| 3 | 181.88 | |||
| 16/06/2026 | 18:00:31.030 | 2 | 181.88 | |
| 2 | 181.88 | |||
| 2 | 181.88 | |||
| 16/06/2026 | 18:00:29.740 | 6 | 182.00 | |
| 6 | 182.00 | |||
| 6 | 182.00 | |||
| 16/06/2026 | 18:00:28.397 | 45 | 182.00 | |
| 45 | 182.00 | |||
| 45 | 182.00 | |||
| 16/06/2026 | 18:00:23.450 | 1 | 181.86 | |
| 1 | 181.86 | |||
| 1 | 181.86 | |||
| 16/06/2026 | 18:00:09.850 | 274 | 182.18 | |
| 274 | 182.18 | |||
| 274 | 182.18 | |||
| 16/06/2026 | 18:00:08.195 | 7 | 182.10 | |
| 7 | 182.10 | |||
| 7 | 182.10 | |||
| 16/06/2026 | 18:00:07.244 | 6 | 182.10 | |
| 6 | 182.10 | |||
| 6 | 182.10 | |||
| 16/06/2026 | 18:00:03.700 | 6 | 182.00 | |
| 6 | 182.00 | |||
| 6 | 182.00 | |||
| 16/06/2026 | 18:00:01.673 | 20 | 182.12 | |
| 20 | 182.12 | |||
| 20 | 182.12 | |||
| 16/06/2026 | 18:00:00.284 | 5 | 182.18 | |
| 5 | 182.18 | |||
| 5 | 182.18 | |||
| 16/06/2026 | 17:59:58.368 | 8 | 182.18 | |
| 8 | 182.18 | |||
| 8 | 182.18 | |||
| 16/06/2026 | 17:59:53.717 | 4 | 182.18 | |
| 4 | 182.18 | |||
| 4 | 182.18 | |||
| 16/06/2026 | 17:59:51.095 | 80 | 182.18 | |
| 10 | 182.18 | |||
| 70 | 182.18 | |||
| 80 | 182.18 | |||
| 16/06/2026 | 17:59:42.879 | 25 | 181.98 | |
| 25 | 181.98 | |||
| 25 | 181.98 | |||
| 16/06/2026 | 17:59:39.025 | 40 | 182.18 | |
| 40 | 182.18 | |||
| 40 | 182.18 | |||
| 16/06/2026 | 17:59:31.291 | 1 | 182.04 | |
| 1 | 182.04 | |||
| 1 | 182.04 | |||
| 16/06/2026 | 17:59:29.306 | 50 | 182.14 | |
| 50 | 182.14 | |||
| 50 | 182.14 | |||
| 16/06/2026 | 17:59:28.567 | 1 | 181.70 | |
| 1 | 181.70 | |||
| 1 | 181.70 | |||
| 16/06/2026 | 17:59:28.409 | 30 | 182.18 | |
| 30 | 182.18 | |||
| 30 | 182.18 | |||
| 16/06/2026 | 17:59:23.534 | 2 | 182.18 | |
| 2 | 182.18 | |||
| 2 | 182.18 | |||
| 16/06/2026 | 17:59:22.514 | 2 | 181.94 | |
| 2 | 181.94 | |||
| 2 | 181.94 | |||
| 16/06/2026 | 17:59:22.082 | 5 | 181.98 | |
| 5 | 181.98 | |||
| 5 | 181.98 | |||
| 16/06/2026 | 17:59:19.458 | 20 | 181.98 | |
| 20 | 181.98 | |||
| 20 | 181.98 | |||
| 16/06/2026 | 17:59:19.017 | 2 | 181.86 | |
| 2 | 181.86 | |||
| 2 | 181.86 | |||
| 16/06/2026 | 17:59:18.665 | 5 | 181.80 | |
| 5 | 181.80 | |||
| 5 | 181.80 | |||
| 16/06/2026 | 17:59:16.280 | 6 | 181.88 | |
| 6 | 181.88 | |||
| 6 | 181.88 | |||
| 16/06/2026 | 17:59:14.395 | 10 | 181.84 | |
| 10 | 181.84 | |||
| 10 | 181.84 | |||
| 16/06/2026 | 17:59:06.764 | 10 | 182.12 | |
| 10 | 182.12 | |||
| 10 | 182.12 | |||
| 16/06/2026 | 17:59:05.989 | 250 | 182.00 | |
| 100 | 182.00 | |||
| 250 | 182.00 | |||
| 150 | 182.00 | |||
| 16/06/2026 | 17:59:04.937 | 5 | 182.02 | |
| 5 | 182.02 | |||
| 4 | 182.02 | |||
| 1 | 182.02 | |||
| 16/06/2026 | 17:59:04.100 | 3 | 181.62 | |
| 3 | 181.62 | |||
| 3 | 181.62 | |||
| 16/06/2026 | 17:58:47.862 | 5 | 182.08 | |
| 5 | 182.08 | |||
| 5 | 182.08 | |||
| 16/06/2026 | 17:58:47.084 | 3 | 182.10 | |
| 3 | 182.10 | |||
| 3 | 182.10 | |||
| 16/06/2026 | 17:58:46.766 | 15 | 181.66 | |
| 15 | 181.66 | |||
| 15 | 181.66 | |||
| 16/06/2026 | 17:58:43.757 | 1 | 182.16 | |
| 1 | 182.16 | |||
| 1 | 182.16 | |||
| 16/06/2026 | 17:58:41.840 | 10 | 182.22 | |
| 10 | 182.22 | |||
| 10 | 182.22 | |||
| 16/06/2026 | 17:58:40.701 | 25 | 182.22 | |
| 25 | 182.22 | |||
| 25 | 182.22 | |||
| 16/06/2026 | 17:58:39.855 | 15 | 181.88 | |
| 15 | 181.88 | |||
| 15 | 181.88 | |||
| 16/06/2026 | 17:58:39.365 | 6 | 182.22 | |
| 6 | 182.22 | |||
| 6 | 182.22 | |||
| 16/06/2026 | 17:58:36.793 | 10 | 182.22 | |
| 10 | 182.22 | |||
| 10 | 182.22 | |||
| 16/06/2026 | 17:58:30.247 | 6 | 182.22 | |
| 6 | 182.22 | |||
| 6 | 182.22 | |||
| 16/06/2026 | 17:58:15.149 | 132 | 182.22 | |
| 130 | 182.22 | |||
| 2 | 182.22 | |||
| 128 | 182.22 | |||
| 4 | 182.22 | |||
| 16/06/2026 | 17:58:11.863 | 7 | 182.16 | |
| 7 | 182.16 | |||
| 7 | 182.16 | |||
| 16/06/2026 | 17:58:11.400 | 700 | 182.22 | |
| 700 | 182.22 | |||
| 700 | 182.22 | |||
| 16/06/2026 | 17:58:10.670 | 9 | 181.80 | |
| 9 | 181.80 | |||
| 9 | 181.80 | |||
| 16/06/2026 | 17:58:07.829 | 15 | 182.22 | |
| 15 | 182.22 | |||
| 15 | 182.22 | |||
| 16/06/2026 | 17:58:06.064 | 90 | 182.22 | |
| 41 | 182.22 | |||
| 49 | 182.22 | |||
| 90 | 182.22 | |||
| 16/06/2026 | 17:58:03.750 | 8 | 182.22 | |
| 8 | 182.22 | |||
| 8 | 182.22 | |||
| 16/06/2026 | 17:57:58.491 | 40 | 182.22 | |
| 40 | 182.22 | |||
| 40 | 182.22 | |||
| 16/06/2026 | 17:57:55.596 | 1 | 182.22 | |
| 1 | 182.22 | |||
| 1 | 182.22 | |||
| 16/06/2026 | 17:57:55.357 | 21 | 182.00 | |
| 21 | 182.00 | |||
| 21 | 182.00 | |||
| 16/06/2026 | 17:57:53.534 | 5 | 182.22 | |
| 5 | 182.22 | |||
| 5 | 182.22 | |||
| 16/06/2026 | 17:57:53.465 | 4 | 182.00 | |
| 1 | 182.00 | |||
| 3 | 182.00 | |||
| 1 | 182.00 | |||
| 3 | 182.00 | |||
| 16/06/2026 | 17:57:33.127 | 1 000 | 182.18 | |
| 1 000 | 182.18 | |||
| 1 000 | 182.18 | |||
| 16/06/2026 | 17:57:21.839 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 17:57:15.871 | 7 | 182.02 | |
| 7 | 182.02 | |||
| 7 | 182.02 | |||
| 16/06/2026 | 17:57:11.912 | 6 | 182.24 | |
| 6 | 182.24 | |||
| 6 | 182.24 | |||
| 16/06/2026 | 17:57:10.396 | 1 | 182.14 | |
| 1 | 182.14 | |||
| 1 | 182.14 | |||
| 16/06/2026 | 17:57:08.892 | 1 | 182.24 | |
| 1 | 182.24 | |||
| 1 | 182.24 | |||
| 16/06/2026 | 17:57:07.991 | 45 | 182.32 | |
| 45 | 182.32 | |||
| 45 | 182.32 | |||
| 16/06/2026 | 17:57:04.237 | 14 | 181.68 | |
| 14 | 181.68 | |||
| 14 | 181.68 | |||
| 16/06/2026 | 17:57:04.114 | 4 | 181.68 | |
| 4 | 181.68 | |||
| 4 | 181.68 | |||
| 16/06/2026 | 17:57:01.449 | 55 | 182.32 | |
| 55 | 182.32 | |||
| 55 | 182.32 | |||
| 16/06/2026 | 17:57:00.312 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 17:56:58.552 | 27 | 182.36 | |
| 27 | 182.36 | |||
| 27 | 182.36 | |||
| 16/06/2026 | 17:56:58.390 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 17:56:57.415 | 30 | 182.44 | |
| 30 | 182.44 | |||
| 30 | 182.44 | |||
| 16/06/2026 | 17:56:53.343 | 110 | 182.04 | |
| 110 | 182.04 | |||
| 110 | 182.04 | |||
| 16/06/2026 | 17:56:52.966 | 1 | 182.48 | |
| 1 | 182.48 | |||
| 1 | 182.48 | |||
| 16/06/2026 | 17:56:51.786 | 4 | 182.04 | |
| 4 | 182.04 | |||
| 4 | 182.04 | |||
| 16/06/2026 | 17:56:51.471 | 4 | 182.48 | |
| 4 | 182.48 | |||
| 4 | 182.48 | |||
| 16/06/2026 | 17:56:50.175 | 5 | 182.48 | |
| 5 | 182.48 | |||
| 5 | 182.48 | |||
| 16/06/2026 | 17:56:42.456 | 23 | 182.44 | |
| 23 | 182.44 | |||
| 23 | 182.44 | |||
| 16/06/2026 | 17:56:42.268 | 2 | 182.44 | |
| 2 | 182.44 | |||
| 2 | 182.44 | |||
| 16/06/2026 | 17:56:39.321 | 1 | 182.28 | |
| 1 | 182.28 | |||
| 1 | 182.28 | |||
| 16/06/2026 | 17:56:37.043 | 3 | 182.26 | |
| 3 | 182.26 | |||
| 3 | 182.26 | |||
| 16/06/2026 | 17:56:35.530 | 1 | 182.26 | |
| 1 | 182.26 | |||
| 1 | 182.26 | |||
| 16/06/2026 | 17:56:34.669 | 2 | 182.28 | |
| 2 | 182.28 | |||
| 2 | 182.28 | |||
| 16/06/2026 | 17:56:34.209 | 6 | 182.02 | |
| 6 | 182.02 | |||
| 6 | 182.02 | |||
| 16/06/2026 | 17:56:32.000 | 6 | 182.20 | |
| 6 | 182.20 | |||
| 6 | 182.20 | |||
| 16/06/2026 | 17:56:31.386 | 1 | 182.30 | |
| 1 | 182.30 | |||
| 1 | 182.30 | |||
| 16/06/2026 | 17:56:30.678 | 20 | 182.30 | |
| 20 | 182.30 | |||
| 20 | 182.30 | |||
| 16/06/2026 | 17:56:27.606 | 3 | 182.24 | |
| 3 | 182.24 | |||
| 3 | 182.24 | |||
| 16/06/2026 | 17:56:23.826 | 15 | 182.48 | |
| 15 | 182.48 | |||
| 15 | 182.48 | |||
| 16/06/2026 | 17:56:23.713 | 10 | 182.40 | |
| 10 | 182.40 | |||
| 10 | 182.40 | |||
| 16/06/2026 | 17:56:20.381 | 1 | 182.48 | |
| 1 | 182.48 | |||
| 1 | 182.48 | |||
| 16/06/2026 | 17:56:19.992 | 9 | 182.02 | |
| 9 | 182.02 | |||
| 9 | 182.02 | |||
| 16/06/2026 | 17:56:18.976 | 45 | 182.48 | |
| 45 | 182.48 | |||
| 45 | 182.48 | |||
| 16/06/2026 | 17:56:18.701 | 6 | 182.48 | |
| 6 | 182.48 | |||
| 6 | 182.48 | |||
| 16/06/2026 | 17:56:16.417 | 1 | 182.32 | |
| 1 | 182.32 | |||
| 1 | 182.32 | |||
| 16/06/2026 | 17:56:12.884 | 600 | 182.22 | |
| 600 | 182.22 | |||
| 600 | 182.22 | |||
| 16/06/2026 | 17:56:08.907 | 7 | 182.22 | |
| 7 | 182.22 | |||
| 7 | 182.22 | |||
| 16/06/2026 | 17:56:07.518 | 43 | 182.16 | |
| 43 | 182.16 | |||
| 43 | 182.16 | |||
| 16/06/2026 | 17:55:58.852 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 17:55:56.251 | 1 | 182.48 | |
| 1 | 182.48 | |||
| 1 | 182.48 | |||
| 16/06/2026 | 17:55:48.674 | 75 | 182.22 | |
| 75 | 182.22 | |||
| 75 | 182.22 | |||
| 16/06/2026 | 17:55:45.858 | 8 | 182.10 | |
| 8 | 182.10 | |||
| 8 | 182.10 | |||
| 16/06/2026 | 17:55:41.019 | 1 | 181.70 | |
| 1 | 181.70 | |||
| 1 | 181.70 | |||
| 16/06/2026 | 17:55:40.246 | 1 | 181.70 | |
| 1 | 181.70 | |||
| 1 | 181.70 | |||
| 16/06/2026 | 17:55:35.356 | 100 | 182.20 | |
| 100 | 182.20 | |||
| 40 | 182.20 | |||
| 60 | 182.20 | |||
| 16/06/2026 | 17:55:29.710 | 23 | 181.76 | |
| 23 | 181.76 | |||
| 23 | 181.76 | |||
| 16/06/2026 | 17:55:22.275 | 28 | 182.20 | |
| 28 | 182.20 | |||
| 28 | 182.20 | |||
| 16/06/2026 | 17:55:21.801 | 10 | 182.20 | |
| 10 | 182.20 | |||
| 10 | 182.20 | |||
| 16/06/2026 | 17:55:20.793 | 10 | 181.98 | |
| 10 | 181.98 | |||
| 10 | 181.98 | |||
| 16/06/2026 | 17:55:19.944 | 3 | 181.98 | |
| 3 | 181.98 | |||
| 3 | 181.98 | |||
| 16/06/2026 | 17:55:19.808 | 25 | 182.00 | |
| 25 | 182.00 | |||
| 25 | 182.00 | |||
| 16/06/2026 | 17:55:19.557 | 6 | 182.20 | |
| 6 | 182.20 | |||
| 2 | 182.20 | |||
| 4 | 182.20 | |||
| 16/06/2026 | 17:55:11.744 | 13 | 181.86 | |
| 13 | 181.86 | |||
| 13 | 181.86 | |||
| 16/06/2026 | 17:55:09.445 | 275 | 181.98 | |
| 275 | 181.98 | |||
| 275 | 181.98 | |||
| 16/06/2026 | 17:55:08.988 | 10 | 181.98 | |
| 10 | 181.98 | |||
| 10 | 181.98 | |||
| 16/06/2026 | 17:55:08.881 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 16/06/2026 | 17:55:07.816 | 10 | 182.20 | |
| 10 | 182.20 | |||
| 10 | 182.20 | |||
| 16/06/2026 | 17:55:06.239 | 3 | 181.58 | |
| 3 | 181.58 | |||
| 3 | 181.58 | |||
| 16/06/2026 | 17:55:05.814 | 21 | 181.98 | |
| 21 | 181.98 | |||
| 21 | 181.98 | |||
| 16/06/2026 | 17:55:03.944 | 90 | 181.98 | |
| 90 | 181.98 | |||
| 90 | 181.98 | |||
| 16/06/2026 | 17:55:03.215 | 1 | 182.20 | |
| 1 | 182.20 | |||
| 1 | 182.20 | |||
| 16/06/2026 | 17:54:57.205 | 129 | 181.72 | |
| 129 | 181.72 | |||
| 129 | 181.72 | |||
| 16/06/2026 | 17:54:43.025 | 92 | 181.64 | |
| 92 | 181.64 | |||
| 92 | 181.64 | |||
| 16/06/2026 | 17:54:38.926 | 1 | 181.56 | |
| 1 | 181.56 | |||
| 1 | 181.56 | |||
| 16/06/2026 | 17:54:38.784 | 100 | 181.98 | |
| 100 | 181.98 | |||
| 100 | 181.98 | |||
| 16/06/2026 | 17:54:31.131 | 12 | 181.98 | |
| 12 | 181.98 | |||
| 12 | 181.98 | |||
| 16/06/2026 | 17:54:29.401 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 17:54:28.582 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 16/06/2026 | 17:54:27.775 | 20 | 181.50 | |
| 20 | 181.50 | |||
| 20 | 181.50 | |||
| 16/06/2026 | 17:54:27.367 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 16/06/2026 | 17:54:25.149 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 17:54:23.941 | 17 | 181.98 | |
| 17 | 181.98 | |||
| 17 | 181.98 | |||
| 16/06/2026 | 17:54:22.295 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 17:54:20.536 | 1 | 181.60 | |
| 1 | 181.60 | |||
| 1 | 181.60 | |||
| 16/06/2026 | 17:54:20.268 | 10 | 181.98 | |
| 10 | 181.98 | |||
| 10 | 181.98 | |||
| 16/06/2026 | 17:54:14.357 | 30 | 181.80 | |
| 30 | 181.80 | |||
| 30 | 181.80 | |||
| 16/06/2026 | 17:54:11.350 | 1 | 182.20 | |
| 1 | 182.20 | |||
| 1 | 182.20 | |||
| 16/06/2026 | 17:54:08.301 | 30 | 182.20 | |
| 30 | 182.20 | |||
| 30 | 182.20 | |||
| 16/06/2026 | 17:54:07.010 | 10 | 181.70 | |
| 10 | 181.70 | |||
| 10 | 181.70 | |||
| 16/06/2026 | 17:54:03.943 | 3 | 181.70 | |
| 3 | 181.70 | |||
| 3 | 181.70 | |||
| 16/06/2026 | 17:54:00.331 | 39 | 181.98 | |
| 39 | 181.98 | |||
| 39 | 181.98 | |||
| 16/06/2026 | 17:53:57.205 | 2 | 181.92 | |
| 2 | 181.92 | |||
| 2 | 181.92 | |||
| 16/06/2026 | 17:53:56.149 | 7 | 181.46 | |
| 7 | 181.46 | |||
| 7 | 181.46 | |||
| 16/06/2026 | 17:53:55.979 | 2 | 181.92 | |
| 2 | 181.92 | |||
| 2 | 181.92 | |||
| 16/06/2026 | 17:53:53.771 | 7 | 181.90 | |
| 7 | 181.90 | |||
| 7 | 181.90 | |||
| 16/06/2026 | 17:53:50.977 | 10 | 181.94 | |
| 10 | 181.94 | |||
| 10 | 181.94 | |||
| 16/06/2026 | 17:53:49.651 | 1 | 181.92 | |
| 1 | 181.92 | |||
| 1 | 181.92 | |||
| 16/06/2026 | 17:53:48.883 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 17:53:48.727 | 17 | 181.98 | |
| 16 | 181.98 | |||
| 1 | 181.98 | |||
| 17 | 181.98 | |||
| 16/06/2026 | 17:53:44.749 | 1 | 181.96 | |
| 1 | 181.96 | |||
| 1 | 181.96 | |||
| 16/06/2026 | 17:53:40.046 | 4 | 181.62 | |
| 4 | 181.62 | |||
| 4 | 181.62 | |||
| 16/06/2026 | 17:53:38.301 | 32 | 181.66 | |
| 32 | 181.66 | |||
| 32 | 181.66 | |||
| 16/06/2026 | 17:53:38.211 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 17:53:32.781 | 138 | 181.68 | |
| 138 | 181.68 | |||
| 138 | 181.68 | |||
| 16/06/2026 | 17:53:32.612 | 2 | 182.20 | |
| 2 | 182.20 | |||
| 2 | 182.20 | |||
| 16/06/2026 | 17:53:29.758 | 2 | 181.32 | |
| 2 | 181.32 | |||
| 2 | 181.32 | |||
| 16/06/2026 | 17:53:29.560 | 1 | 181.68 | |
| 1 | 181.68 | |||
| 1 | 181.68 | |||
| 16/06/2026 | 17:53:28.153 | 5 | 181.68 | |
| 5 | 181.68 | |||
| 5 | 181.68 | |||
| 16/06/2026 | 17:53:25.435 | 10 | 181.68 | |
| 10 | 181.68 | |||
| 10 | 181.68 | |||
| 16/06/2026 | 17:53:25.255 | 1 | 181.68 | |
| 1 | 181.68 | |||
| 1 | 181.68 | |||
| 16/06/2026 | 17:53:05.040 | 5 | 181.68 | |
| 5 | 181.68 | |||
| 5 | 181.68 | |||
| 16/06/2026 | 17:53:04.747 | 6 | 181.38 | |
| 6 | 181.38 | |||
| 6 | 181.38 | |||
| 16/06/2026 | 17:53:04.018 | 3 | 181.40 | |
| 3 | 181.40 | |||
| 3 | 181.40 | |||
| 16/06/2026 | 17:53:01.293 | 1 | 181.66 | |
| 1 | 181.66 | |||
| 1 | 181.66 | |||
| 16/06/2026 | 17:52:59.686 | 3 | 181.32 | |
| 3 | 181.32 | |||
| 3 | 181.32 | |||
| 16/06/2026 | 17:52:55.208 | 5 | 181.60 | |
| 5 | 181.60 | |||
| 5 | 181.60 | |||
| 16/06/2026 | 17:52:52.555 | 1 | 181.12 | |
| 1 | 181.12 | |||
| 1 | 181.12 | |||
| 16/06/2026 | 17:52:50.264 | 1 | 181.58 | |
| 1 | 181.58 | |||
| 1 | 181.58 | |||
| 16/06/2026 | 17:52:47.881 | 10 | 181.60 | |
| 10 | 181.60 | |||
| 10 | 181.60 | |||
| 16/06/2026 | 17:52:44.225 | 5 | 181.38 | |
| 5 | 181.38 | |||
| 5 | 181.38 | |||
| 16/06/2026 | 17:52:42.979 | 10 | 181.02 | |
| 10 | 181.02 | |||
| 10 | 181.02 | |||
| 16/06/2026 | 17:52:41.801 | 2 | 181.38 | |
| 2 | 181.38 | |||
| 2 | 181.38 | |||
| 16/06/2026 | 17:52:41.464 | 3 | 181.34 | |
| 3 | 181.34 | |||
| 3 | 181.34 | |||
| 16/06/2026 | 17:52:39.477 | 100 | 181.38 | |
| 100 | 181.38 | |||
| 100 | 181.38 | |||
| 16/06/2026 | 17:52:36.729 | 10 | 181.38 | |
| 10 | 181.38 | |||
| 10 | 181.38 | |||
| 16/06/2026 | 17:52:36.475 | 1 | 181.38 | |
| 1 | 181.38 | |||
| 1 | 181.38 | |||
| 16/06/2026 | 17:52:36.376 | 18 | 181.02 | |
| 18 | 181.02 | |||
| 18 | 181.02 | |||
| 16/06/2026 | 17:52:34.198 | 20 | 181.38 | |
| 20 | 181.38 | |||
| 20 | 181.38 | |||
| 16/06/2026 | 17:52:30.534 | 11 | 181.32 | |
| 11 | 181.32 | |||
| 11 | 181.32 | |||
| 16/06/2026 | 17:52:27.318 | 1 | 181.36 | |
| 1 | 181.36 | |||
| 1 | 181.36 | |||
| 16/06/2026 | 17:52:17.578 | 1 | 180.96 | |
| 1 | 180.96 | |||
| 1 | 180.96 | |||
| 16/06/2026 | 17:52:16.428 | 25 | 180.96 | |
| 25 | 180.96 | |||
| 25 | 180.96 | |||
| 16/06/2026 | 17:52:12.696 | 14 | 180.42 | |
| 14 | 180.42 | |||
| 14 | 180.42 | |||
| 16/06/2026 | 17:52:12.308 | 100 | 181.00 | |
| 100 | 181.00 | |||
| 100 | 181.00 | |||
| 16/06/2026 | 17:52:12.163 | 11 | 181.14 | |
| 11 | 181.14 | |||
| 11 | 181.14 | |||
| 16/06/2026 | 17:52:12.016 | 300 | 181.20 | |
| 300 | 181.20 | |||
| 300 | 181.20 | |||
| 16/06/2026 | 17:52:11.330 | 154 | 181.40 | |
| 154 | 181.40 | |||
| 154 | 181.40 | |||
| 16/06/2026 | 17:52:10.556 | 1 | 181.44 | |
| 1 | 181.44 | |||
| 1 | 181.44 | |||
| 16/06/2026 | 17:52:03.203 | 10 | 181.54 | |
| 10 | 181.54 | |||
| 10 | 181.54 | |||
| 16/06/2026 | 17:52:00.485 | 122 | 181.22 | |
| 122 | 181.22 | |||
| 122 | 181.22 | |||
| 16/06/2026 | 17:51:53.199 | 3 | 181.30 | |
| 3 | 181.30 | |||
| 3 | 181.30 | |||
| 16/06/2026 | 17:51:53.112 | 50 | 180.88 | |
| 50 | 180.88 | |||
| 50 | 180.88 | |||
| 16/06/2026 | 17:51:50.530 | 1 | 181.48 | |
| 1 | 181.48 | |||
| 1 | 181.48 | |||
| 16/06/2026 | 17:51:47.865 | 3 | 180.82 | |
| 3 | 180.82 | |||
| 2 | 180.82 | |||
| 1 | 180.82 | |||
| 16/06/2026 | 17:51:34.878 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 | |||
| 16/06/2026 | 17:51:34.573 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 | |||
| 16/06/2026 | 17:51:33.985 | 3 | 181.04 | |
| 3 | 181.04 | |||
| 3 | 181.04 | |||
| 16/06/2026 | 17:51:33.680 | 150 | 181.00 | |
| 3 | 181.00 | |||
| 150 | 181.00 | |||
| 147 | 181.00 | |||
| 16/06/2026 | 17:51:33.097 | 11 | 181.48 | |
| 11 | 181.48 | |||
| 11 | 181.48 | |||
| 16/06/2026 | 17:51:31.607 | 21 | 181.36 | |
| 21 | 181.36 | |||
| 21 | 181.36 | |||
| 16/06/2026 | 17:51:29.477 | 20 | 181.28 | |
| 20 | 181.28 | |||
| 20 | 181.28 | |||
| 16/06/2026 | 17:51:26.152 | 56 | 181.26 | |
| 56 | 181.26 | |||
| 56 | 181.26 | |||
| 16/06/2026 | 17:51:22.101 | 48 | 181.36 | |
| 48 | 181.36 | |||
| 48 | 181.36 | |||
| 16/06/2026 | 17:51:20.002 | 1 | 181.36 | |
| 1 | 181.36 | |||
| 1 | 181.36 | |||
| 16/06/2026 | 17:51:16.241 | 67 | 180.88 | |
| 67 | 180.88 | |||
| 67 | 180.88 | |||
| 16/06/2026 | 17:51:15.807 | 20 | 181.36 | |
| 20 | 181.36 | |||
| 20 | 181.36 | |||
| 16/06/2026 | 17:51:10.553 | 6 | 180.82 | |
| 6 | 180.82 | |||
| 6 | 180.82 | |||
| 16/06/2026 | 17:51:04.586 | 1 | 181.34 | |
| 1 | 181.34 | |||
| 1 | 181.34 | |||
| 16/06/2026 | 17:51:03.611 | 12 | 181.34 | |
| 12 | 181.34 | |||
| 12 | 181.34 | |||
| 16/06/2026 | 17:51:01.872 | 3 | 181.32 | |
| 3 | 181.32 | |||
| 3 | 181.32 | |||
| 16/06/2026 | 17:51:00.962 | 5 | 181.32 | |
| 5 | 181.32 | |||
| 5 | 181.32 | |||
| 16/06/2026 | 17:51:00.877 | 6 | 181.34 | |
| 6 | 181.34 | |||
| 6 | 181.34 | |||
| 16/06/2026 | 17:50:57.989 | 2 | 181.34 | |
| 2 | 181.34 | |||
| 2 | 181.34 | |||
| 16/06/2026 | 17:50:56.997 | 10 | 181.34 | |
| 10 | 181.34 | |||
| 10 | 181.34 | |||
| 16/06/2026 | 17:50:54.713 | 3 | 181.12 | |
| 3 | 181.12 | |||
| 3 | 181.12 | |||
| 16/06/2026 | 17:50:53.019 | 3 | 181.14 | |
| 3 | 181.14 | |||
| 3 | 181.14 | |||
| 16/06/2026 | 17:50:50.240 | 73 | 181.12 | |
| 73 | 181.12 | |||
| 73 | 181.12 | |||
| 16/06/2026 | 17:50:40.569 | 78 | 180.82 | |
| 78 | 180.82 | |||
| 78 | 180.82 | |||
| 16/06/2026 | 17:50:32.942 | 10 | 181.14 | |
| 10 | 181.14 | |||
| 10 | 181.14 | |||
| 16/06/2026 | 17:50:31.907 | 1 | 181.14 | |
| 1 | 181.14 | |||
| 1 | 181.14 | |||
| 16/06/2026 | 17:50:26.332 | 150 | 181.06 | |
| 150 | 181.06 | |||
| 150 | 181.06 | |||
| 16/06/2026 | 17:50:25.858 | 1 | 181.06 | |
| 1 | 181.06 | |||
| 1 | 181.06 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 183.00 / Ask: 183.56Volume: 1 036 383
+10.55%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 183.00 / Ask: 183.56
Turnover: 189 174 TEUR -
Micron Technology Inc.
Bid: 906.10 / Ask: 906.50
Turnover: 65 414 TEUR -
SK Hynix Inc.
Bid: 1 325.00
Ask: 1 335.00
Turnover: 44 465 TEUR -
Rheinmetall AG
Bid: 1 144.20
Ask: 1 147.20
Turnover: 37 912 TEUR -
Allianz SE
Bid: 397.50 / Ask: 398.30
Turnover: 24 439 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 18:06:10
Last Update:
16/06/2026 @ 18:06:10