Tradegate BSX

Microsoft Corp.

191

149

336.50

Date	Time	Volume	Order Volume	Price
18/02/2026	08:51:18.849	15		336.50
			15	336.50
			15	336.50
18/02/2026	08:50:20.941	5		336.50
			5	336.50
			5	336.50
18/02/2026	08:49:09.062	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:48:02.323	5		336.50
			5	336.50
			5	336.50
18/02/2026	08:48:01.683	5		336.50
			5	336.50
			5	336.50
18/02/2026	08:47:37.447	3		336.50
			3	336.50
			3	336.50
18/02/2026	08:47:28.316	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:47:26.176	4		336.50
			4	336.50
			4	336.50
18/02/2026	08:46:54.580	10		336.50
			10	336.50
			10	336.50
18/02/2026	08:46:48.932	6		336.50
			6	336.50
			6	336.50
18/02/2026	08:46:39.397	10		336.50
			10	336.50
			10	336.50
18/02/2026	08:46:32.579	2		336.50
			2	336.50
			2	336.50
18/02/2026	08:46:27.180	2		336.15
			2	336.15
			2	336.15
18/02/2026	08:46:25.442	5		336.50
			5	336.50
			5	336.50
18/02/2026	08:46:22.485	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:45:58.789	50		336.15
			50	336.15
			50	336.15
18/02/2026	08:45:49.920	10		336.50
			10	336.50
			10	336.50
18/02/2026	08:45:43.849	5		336.15
			5	336.15
			5	336.15
18/02/2026	08:45:39.080	1		336.15
			1	336.15
			1	336.15
18/02/2026	08:45:21.279	10		336.50
			10	336.50
			10	336.50
18/02/2026	08:45:20.160	2		336.50
			2	336.50
			2	336.50
18/02/2026	08:44:09.757	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:43:03.772	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:42:23.471	14		336.50
			14	336.50
			14	336.50
18/02/2026	08:42:20.263	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:41:58.896	13		335.80
			13	335.80
			13	335.80
18/02/2026	08:41:11.510	3		336.50
			3	336.50
			3	336.50
18/02/2026	08:41:08.849	50		335.80
			50	335.80
			50	335.80
18/02/2026	08:40:48.652	4		335.80
			4	335.80
			4	335.80
18/02/2026	08:40:44.774	50		335.80
			50	335.80
			50	335.80
18/02/2026	08:40:42.906	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:40:15.382	100		335.80
			100	335.80
			100	335.80
18/02/2026	08:40:15.158	10		336.50
			10	336.50
			10	336.50
18/02/2026	08:40:12.184	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:40:00.293	19		336.50
			19	336.50
			19	336.50
18/02/2026	08:39:31.759	3		335.80
			3	335.80
			3	335.80
18/02/2026	08:39:03.215	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:38:09.403	3		336.50
			3	336.50
			3	336.50
18/02/2026	08:35:12.854	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:35:01.990	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:33:10.823	9		336.50
			9	336.50
			9	336.50
18/02/2026	08:32:22.773	30		335.80
			30	335.80
			30	335.80
18/02/2026	08:32:05.293	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:31:21.375	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:30:04.984	3		336.50
			3	336.50
			3	336.50
18/02/2026	08:29:31.751	3		335.65
			3	335.65
			3	335.65
18/02/2026	08:29:10.015	8		336.50
			8	336.50
			8	336.50
18/02/2026	08:26:37.648	3		335.60
			3	335.60
			3	335.60
18/02/2026	08:26:01.689	1		335.60
			1	335.60
			1	335.60
18/02/2026	08:25:33.307	3		336.50
			3	336.50
			3	336.50
18/02/2026	08:25:28.117	5		335.60
			5	335.60
			5	335.60
18/02/2026	08:25:13.923	10		336.50
			10	336.50
			10	336.50
18/02/2026	08:23:48.470	2		335.60
			2	335.60
			2	335.60
18/02/2026	08:23:48.370	1		335.60
			1	335.60
			1	335.60
18/02/2026	08:23:41.152	22		336.50
			22	336.50
			22	336.50
18/02/2026	08:22:57.896	19		336.45
			19	336.45
			19	336.45
18/02/2026	08:22:24.528	20		335.60
			20	335.60
			20	335.60
18/02/2026	08:21:28.902	1		336.45
			1	336.45
			1	336.45
18/02/2026	08:20:52.218	9		336.45
			9	336.45
			9	336.45
18/02/2026	08:20:45.919	1		336.45
			1	336.45
			1	336.45
18/02/2026	08:20:21.954	3		336.45
			3	336.45
			3	336.45
18/02/2026	08:20:18.386	7		336.45
			7	336.45
			7	336.45
18/02/2026	08:19:06.901	14		336.45
			14	336.45
			14	336.45
18/02/2026	08:17:49.923	2		335.70
			2	335.70
			2	335.70
18/02/2026	08:17:43.954	1		335.70
			1	335.70
			1	335.70
18/02/2026	08:17:16.779	4		336.45
			4	336.45
			4	336.45
18/02/2026	08:17:05.428	1		336.45
			1	336.45
			1	336.45
18/02/2026	08:16:23.321	3		336.45
			3	336.45
			3	336.45
18/02/2026	08:15:27.772	6		336.45
			6	336.45
			6	336.45
18/02/2026	08:14:31.907	75		336.45
			75	336.45
			75	336.45
18/02/2026	08:13:58.940	7		336.45
			7	336.45
			7	336.45
18/02/2026	08:13:32.531	8		336.45
			8	336.45
			8	336.45
18/02/2026	08:13:30.612	25		336.45
			25	336.45
			25	336.45
18/02/2026	08:13:21.430	1		336.45
			1	336.45
			1	336.45
18/02/2026	08:13:13.434	11		336.45
			11	336.45
			11	336.45
18/02/2026	08:13:13.351	4		336.45
			4	336.45
			4	336.45
18/02/2026	08:12:58.510	20		335.60
			20	335.60
			20	335.60
18/02/2026	08:12:57.369	3		336.45
			3	336.45
			3	336.45
18/02/2026	08:11:37.785	30		335.60
			30	335.60
			30	335.60
18/02/2026	08:11:17.992	1		335.60
			1	335.60
			1	335.60
18/02/2026	08:11:16.538	10		336.00
			10	336.00
			10	336.00
18/02/2026	08:11:13.352	30		336.45
			30	336.45
			30	336.45
18/02/2026	08:11:03.087	300		336.50
			300	336.50
			300	336.50
18/02/2026	08:10:40.945	3		336.05
			3	336.05
			3	336.05
18/02/2026	08:10:18.879	30		336.50
			30	336.50
			30	336.50
18/02/2026	08:09:28.577	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:08:45.749	5		336.50
			5	336.50
			5	336.50
18/02/2026	08:06:31.796	5		335.60
			5	335.60
			5	335.60
18/02/2026	08:06:19.587	1		335.60
			1	335.60
			1	335.60
18/02/2026	08:06:18.933	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:06:15.274	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:06:10.823	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:06:04.351	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:05:55.951	8		336.50
			8	336.50
			8	336.50
18/02/2026	08:05:43.220	2		336.50
			2	336.50
			2	336.50
18/02/2026	08:05:01.821	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:04:28.396	12		336.00
			12	336.00
			2	336.00
			10	336.00
18/02/2026	08:04:26.205	6		336.05
			1	336.05
			4	336.05
			1	336.05
			6	336.05
18/02/2026	08:04:03.290	149		336.10
			149	336.10
			149	336.10
18/02/2026	08:03:45.218	2		336.65
			2	336.65
			2	336.65
18/02/2026	08:03:12.388	10		336.05
			10	336.05
			10	336.05
18/02/2026	08:02:27.953	2		336.65
			2	336.65
			2	336.65
18/02/2026	08:01:30.557	15		336.65
			15	336.65
			15	336.65
18/02/2026	08:01:25.987	149		336.05
			149	336.05
			149	336.05
18/02/2026	08:01:25.174	3		336.65
			3	336.65
			3	336.65
18/02/2026	08:01:18.450	1		336.65
			1	336.65
			1	336.65
18/02/2026	08:01:02.682	15		336.05
			15	336.05
			15	336.05
18/02/2026	08:00:40.120	7		336.05
			7	336.05
			7	336.05
18/02/2026	08:00:28.718	2		336.65
			2	336.65
			2	336.65
18/02/2026	08:00:02.150	6		336.65
			5	336.65
			6	336.65
			1	336.65
18/02/2026	08:00:01.976	16		336.65
			16	336.65
			16	336.65
18/02/2026	08:00:01.499	4		336.05
			4	336.05
			4	336.05
18/02/2026	08:00:01.398	9		336.65
			9	336.65
			9	336.65
18/02/2026	08:00:01.096	9		336.65
			9	336.65
			9	336.65
18/02/2026	08:00:00.313	19		336.05
			19	336.05
			16	336.05
			3	336.05
18/02/2026	07:58:12.975	15		336.65
			15	336.65
			15	336.65
18/02/2026	07:56:00.240	4		336.65
			4	336.65
			4	336.65
18/02/2026	07:55:28.285	3		336.65
			3	336.65
			3	336.65
18/02/2026	07:55:06.006	6		336.65
			6	336.65
			6	336.65
18/02/2026	07:53:11.915	3		336.65
			3	336.65
			3	336.65
18/02/2026	07:52:12.169	15		336.05
			15	336.05
			15	336.05
18/02/2026	07:47:24.551	6		336.75
			6	336.75
			6	336.75
18/02/2026	07:47:24.456	2		336.75
			2	336.75
			2	336.75
18/02/2026	07:46:52.045	6		336.75
			6	336.75
			6	336.75
18/02/2026	07:46:27.309	1		336.75
			1	336.75
			1	336.75
18/02/2026	07:45:59.477	3		336.75
			3	336.75
			3	336.75
18/02/2026	07:45:41.011	15		336.75
			15	336.75
			15	336.75
18/02/2026	07:45:34.071	15		336.75
			15	336.75
			15	336.75
18/02/2026	07:44:32.630	6		336.50
			6	336.50
			6	336.50
18/02/2026	07:44:01.581	2		336.50
			2	336.50
			2	336.50
18/02/2026	07:43:14.099	1		336.15
			1	336.15
			1	336.15
18/02/2026	07:42:59.399	34		336.05
			34	336.05
			34	336.05
18/02/2026	07:42:04.142	9		336.50
			9	336.50
			9	336.50
18/02/2026	07:41:57.960	24		336.05
			24	336.05
			24	336.05
18/02/2026	07:41:25.498	15		336.05
			15	336.05
			15	336.05
18/02/2026	07:41:19.384	62		336.00
			62	336.00
			62	336.00
18/02/2026	07:40:44.856	15		335.60
			15	335.60
			15	335.60
18/02/2026	07:40:32.674	3		336.00
			3	336.00
			3	336.00
18/02/2026	07:40:26.937	8		335.60
			8	335.60
			8	335.60
18/02/2026	07:39:28.409	2		336.30
			2	336.30
			2	336.30
18/02/2026	07:38:03.359	11		336.30
			11	336.30
			11	336.30
18/02/2026	07:36:22.468	9		336.00
			2	336.00
			9	336.00
			7	336.00
18/02/2026	07:36:20.434	15		336.15
			15	336.15
			15	336.15
18/02/2026	07:36:16.904	149		336.20
			149	336.20
			149	336.20
18/02/2026	07:36:06.811	3		336.90
			3	336.90
			3	336.90
18/02/2026	07:35:49.753	15		336.90
			15	336.90
			6	336.90
			9	336.90
18/02/2026	07:34:06.320	45		336.70
			45	336.70
			45	336.70
18/02/2026	07:33:36.601	6		336.70
			3	336.70
			3	336.70
			6	336.70
18/02/2026	07:33:36.400	289		336.00
			10	336.00
			45	336.00
			7	336.00
			1	336.00
			31	336.00
			10	336.00
			1	336.00
			10	336.00
			2	336.00
			2	336.00
			4	336.00
			89	336.00
			10	336.00
			2	336.00
			8	336.00
			2	336.00
			190	336.00
			20	336.00
			4	336.00
			17	336.00
			10	336.00
			3	336.00
			10	336.00
			6	336.00
			1	336.00
			2	336.00
			2	336.00
			20	336.00
			10	336.00
			9	336.00
			5	336.00
			1	336.00
			6	336.00
			25	336.00
			2	336.00
			1	336.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.70 / Ask: 2.815
Volume: 104 840
+11.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 08:51:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice