Vanguard S&P 500 UCITS ETF

22

9

114.8616

Date Time Volume Order Volume Price
13/01/2026 08:00:02.957 521   114.8616
      68 114.8616
      521 114.8616
      453 114.8616
13/01/2026 08:00:01.763 82   114.868
      82 114.868
      82 114.868
13/01/2026 07:54:37.884 4   114.9999
      4 114.9999
      4 114.9999
13/01/2026 07:45:52.213 12   114.9999
      12 114.9999
      12 114.9999
13/01/2026 07:40:16.844 2   114.99
      2 114.99
      2 114.99
13/01/2026 07:39:07.864 1   114.9999
      1 114.9999
      1 114.9999
13/01/2026 07:32:09.058 1   114.9999
      1 114.9999
      1 114.9999
13/01/2026 07:30:53.495 1   114.9035
      1 114.9035
      1 114.9035
13/01/2026 07:30:00.227 261   114.9999
      217 114.9999
      10 114.9999
      1 114.9999
      1 114.9999
      3 114.9999
      4 114.9999
      4 114.9999
      17 114.9999
      3 114.9999
      1 114.9999
      241 114.9999
      4 114.9999
      13 114.9999
      3 114.9999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM