Nvidia Corp.

2376

2041

160.36

    > >>

Date Time Volume Order Volume Price
13/01/2026 18:19:33.062 15   160.36
      15 160.36
      15 160.36
13/01/2026 18:19:10.543 13   160.38
      13 160.38
      13 160.38
13/01/2026 18:18:37.664 200   160.28
      200 160.28
      200 160.28
13/01/2026 18:18:32.691 870   160.26
      870 160.26
      870 160.26
13/01/2026 18:18:29.051 30   160.32
      30 160.32
      30 160.32
13/01/2026 18:18:22.584 1 300   160.30
      1 300 160.30
      1 300 160.30
13/01/2026 18:18:02.424 1   160.32
      1 160.32
      1 160.32
13/01/2026 18:17:59.004 15   160.28
      15 160.28
      15 160.28
13/01/2026 18:17:53.060 7   160.28
      7 160.28
      7 160.28
13/01/2026 18:17:48.216 300   160.30
      300 160.30
      300 160.30
13/01/2026 18:17:44.113 16   160.26
      16 160.26
      16 160.26
13/01/2026 18:17:22.070 1   160.28
      1 160.28
      1 160.28
13/01/2026 18:17:16.236 1   160.22
      1 160.22
      1 160.22
13/01/2026 18:17:09.429 34   160.26
      34 160.26
      34 160.26
13/01/2026 18:16:45.252 63   160.38
      63 160.38
      63 160.38
13/01/2026 18:16:37.029 100   160.40
      100 160.40
      100 160.40
13/01/2026 18:15:33.127 420   160.50
      420 160.50
      420 160.50
13/01/2026 18:15:33.032 260   160.50
      260 160.50
      260 160.50
13/01/2026 18:15:20.449 4   160.56
      4 160.56
      4 160.56
13/01/2026 18:15:19.628 12   160.58
      12 160.58
      12 160.58
13/01/2026 18:14:47.767 4   160.68
      4 160.68
      4 160.68
13/01/2026 18:14:43.818 100   160.64
      100 160.64
      100 160.64
13/01/2026 18:14:32.521 4   160.66
      4 160.66
      4 160.66
13/01/2026 18:14:20.627 350   160.64
      350 160.64
      350 160.64
13/01/2026 18:14:07.368 1   160.68
      1 160.68
      1 160.68
13/01/2026 18:13:37.966 13   160.64
      13 160.64
      13 160.64
13/01/2026 18:13:29.476 20   160.66
      20 160.66
      20 160.66
13/01/2026 18:13:11.929 38   160.70
      38 160.70
      38 160.70
13/01/2026 18:12:46.936 63   160.78
      63 160.78
      63 160.78
13/01/2026 18:12:42.340 32   160.76
      32 160.76
      32 160.76
13/01/2026 18:12:24.721 32   160.76
      32 160.76
      32 160.76
13/01/2026 18:12:09.629 10   160.76
      10 160.76
      10 160.76
13/01/2026 18:12:09.124 10   160.76
      10 160.76
      10 160.76
13/01/2026 18:11:49.740 386   160.76
      386 160.76
      386 160.76
13/01/2026 18:11:36.138 2   160.76
      2 160.76
      2 160.76
13/01/2026 18:11:33.033 64   160.76
      64 160.76
      64 160.76
13/01/2026 18:11:30.138 2   160.84
      2 160.84
      2 160.84
13/01/2026 18:11:20.219 14   160.76
      14 160.76
      14 160.76
13/01/2026 18:11:14.228 30   160.76
      30 160.76
      30 160.76
13/01/2026 18:11:14.118 450   160.76
      450 160.76
      450 160.76
13/01/2026 18:10:55.493 150   160.80
      150 160.80
      150 160.80
13/01/2026 18:10:35.430 250   160.80
      250 160.80
      250 160.80
13/01/2026 18:10:21.679 1 000   160.90
      1 000 160.90
      1 000 160.90
13/01/2026 18:10:21.237 30   160.90
      30 160.90
      30 160.90
13/01/2026 18:09:02.000 50   161.06
      50 161.06
      50 161.06
13/01/2026 18:08:54.256 1   161.02
      1 161.02
      1 161.02
13/01/2026 18:08:38.463 23   161.06
      23 161.06
      23 161.06
13/01/2026 18:08:12.369 2   161.06
      2 161.06
      2 161.06
13/01/2026 18:08:06.598 58   161.06
      58 161.06
      58 161.06
13/01/2026 18:07:51.743 30   161.04
      30 161.04
      30 161.04
13/01/2026 18:07:44.185 7   161.02
      7 161.02
      7 161.02
13/01/2026 18:07:39.313 909   161.02
      896 161.02
      909 161.02
      13 161.02
13/01/2026 18:07:38.780 3 183   161.02
      3 000 161.02
      3 183 161.02
      183 161.02
13/01/2026 18:07:31.762 3 229   161.02
      6 161.02
      2 161.02
      15 161.02
      16 161.02
      180 161.02
      3 161.02
      15 161.02
      3 221 161.02
      3 000 161.02
13/01/2026 18:06:12.942 1 300   161.02
      1 300 161.02
      1 300 161.02
13/01/2026 18:06:07.071 1 100   160.98
      1 100 160.98
      1 100 160.98
13/01/2026 18:05:59.939 7   161.08
      7 161.08
      7 161.08
13/01/2026 18:05:44.302 6   161.08
      6 161.08
      6 161.08
13/01/2026 18:05:39.787 40   160.96
      40 160.96
      40 160.96
13/01/2026 18:05:33.888 3   160.96
      3 160.96
      3 160.96
13/01/2026 18:05:15.573 1   161.02
      1 161.02
      1 161.02
13/01/2026 18:04:38.365 31   161.04
      31 161.04
      31 161.04
13/01/2026 18:04:30.390 2   161.06
      2 161.06
      2 161.06
13/01/2026 18:04:25.561 16   160.98
      16 160.98
      16 160.98
13/01/2026 18:04:25.164 3   161.00
      3 161.00
      3 161.00
13/01/2026 18:04:19.795 25   161.00
      25 161.00
      25 161.00
13/01/2026 18:03:54.194 135   161.08
      135 161.08
      135 161.08
13/01/2026 18:03:53.606 20   161.02
      20 161.02
      20 161.02
13/01/2026 18:03:49.548 10   161.02
      10 161.02
      10 161.02
13/01/2026 18:03:37.740 200   161.08
      200 161.08
      200 161.08
13/01/2026 18:03:36.479 62   161.04
      62 161.04
      62 161.04
13/01/2026 18:03:29.882 6   161.00
      6 161.00
      6 161.00
13/01/2026 18:03:24.775 20   161.00
      20 161.00
      20 161.00
13/01/2026 18:03:23.287 5   160.98
      5 160.98
      5 160.98
13/01/2026 18:03:22.528 1   161.06
      1 161.06
      1 161.06
13/01/2026 18:03:19.266 4   160.98
      1 160.98
      3 160.98
      4 160.98
13/01/2026 18:02:47.571 1 300   161.10
      1 300 161.10
      1 300 161.10
13/01/2026 18:02:46.756 300   161.00
      300 161.00
      300 161.00
13/01/2026 18:02:44.248 1   161.04
      1 161.04
      1 161.04
13/01/2026 18:02:33.195 14   160.98
      14 160.98
      14 160.98
13/01/2026 18:02:19.991 19   160.98
      19 160.98
      19 160.98
13/01/2026 18:02:07.581 24   160.98
      24 160.98
      24 160.98
13/01/2026 18:02:06.406 1   161.08
      1 161.08
      1 161.08
13/01/2026 18:02:00.718 150   161.00
      150 161.00
      150 161.00
13/01/2026 18:01:59.935 79   160.98
      79 160.98
      79 160.98
13/01/2026 18:01:58.070 189   160.94
      187 160.94
      189 160.94
      2 160.94
13/01/2026 18:01:57.855 17   161.02
      17 161.02
      17 161.02
13/01/2026 18:01:41.041 128   161.10
      128 161.10
      128 161.10
13/01/2026 18:01:24.322 1 300   161.10
      1 300 161.10
      1 300 161.10
13/01/2026 18:01:16.866 1   161.10
      1 161.10
      1 161.10
13/01/2026 18:00:55.620 1 300   161.10
      1 300 161.10
      1 300 161.10
13/01/2026 18:00:42.058 11   161.04
      11 161.04
      11 161.04
13/01/2026 18:00:27.798 3   161.10
      3 161.10
      3 161.10
13/01/2026 18:00:25.324 600   161.10
      600 161.10
      600 161.10
13/01/2026 18:00:24.375 4   161.02
      4 161.02
      4 161.02
13/01/2026 18:00:16.523 3   161.18
      3 161.18
      3 161.18
13/01/2026 17:59:59.554 500   161.12
      500 161.12
      500 161.12
13/01/2026 17:59:58.724 32   161.12
      10 161.12
      32 161.12
      22 161.12
13/01/2026 17:59:38.754 125   161.22
      125 161.22
      125 161.22
13/01/2026 17:59:36.778 13   161.24
      13 161.24
      13 161.24
13/01/2026 17:59:27.726 310   161.32
      310 161.32
      310 161.32
13/01/2026 17:59:23.157 7   161.30
      7 161.30
      7 161.30
13/01/2026 17:59:22.346 100   161.40
      100 161.40
      100 161.40
13/01/2026 17:59:16.051 100   161.38
      100 161.38
      100 161.38
13/01/2026 17:59:12.126 10   161.42
      10 161.42
      10 161.42
13/01/2026 17:59:05.530 3   161.48
      3 161.48
      3 161.48
13/01/2026 17:58:50.666 3   161.38
      3 161.38
      3 161.38
13/01/2026 17:58:50.011 50   161.40
      50 161.40
      50 161.40
13/01/2026 17:58:34.606 15   161.46
      15 161.46
      15 161.46
13/01/2026 17:58:31.317 4   161.38
      4 161.38
      4 161.38
13/01/2026 17:58:24.985 100   161.38
      100 161.38
      100 161.38
13/01/2026 17:58:10.738 1   161.36
      1 161.36
      1 161.36
13/01/2026 17:58:09.154 100   161.34
      100 161.34
      100 161.34
13/01/2026 17:58:06.933 13   161.34
      13 161.34
      13 161.34
13/01/2026 17:58:00.848 24   161.40
      4 161.40
      20 161.40
      24 161.40
13/01/2026 17:57:58.727 100   161.34
      100 161.34
      100 161.34
13/01/2026 17:57:55.340 1   161.42
      1 161.42
      1 161.42
13/01/2026 17:57:54.426 1   161.42
      1 161.42
      1 161.42
13/01/2026 17:57:34.322 1   161.38
      1 161.38
      1 161.38
13/01/2026 17:57:33.204 16   161.30
      16 161.30
      16 161.30
13/01/2026 17:57:27.469 3   161.30
      3 161.30
      3 161.30
13/01/2026 17:57:23.050 1   161.32
      1 161.32
      1 161.32
13/01/2026 17:56:53.720 12   161.48
      12 161.48
      12 161.48
13/01/2026 17:56:42.492 1   161.42
      1 161.42
      1 161.42
13/01/2026 17:56:25.076 1   161.36
      1 161.36
      1 161.36
13/01/2026 17:56:06.670 1 087   161.30
      87 161.30
      1 087 161.30
      1 000 161.30
13/01/2026 17:55:47.154 20   161.24
      20 161.24
      20 161.24
13/01/2026 17:55:42.430 1   161.34
      1 161.34
      1 161.34
13/01/2026 17:55:24.700 89   161.22
      89 161.22
      89 161.22
13/01/2026 17:55:23.053 60   161.22
      60 161.22
      60 161.22
13/01/2026 17:55:14.115 516   161.20
      216 161.20
      300 161.20
      516 161.20
13/01/2026 17:55:05.173 1   161.18
      1 161.18
      1 161.18
13/01/2026 17:55:02.015 400   161.16
      400 161.16
      400 161.16
13/01/2026 17:54:50.521 30   161.10
      30 161.10
      30 161.10
13/01/2026 17:54:24.927 1   161.12
      1 161.12
      1 161.12
13/01/2026 17:54:11.515 7   161.00
      7 161.00
      7 161.00
13/01/2026 17:53:53.906 9   160.98
      9 160.98
      9 160.98
13/01/2026 17:53:53.803 24   160.98
      24 160.98
      24 160.98
13/01/2026 17:53:32.911 2   161.12
      2 161.12
      2 161.12
13/01/2026 17:53:23.785 6   161.08
      6 161.08
      6 161.08
13/01/2026 17:53:11.312 100   161.16
      100 161.16
      100 161.16
13/01/2026 17:53:09.756 1   161.08
      1 161.08
      1 161.08
13/01/2026 17:52:59.696 1   161.12
      1 161.12
      1 161.12
13/01/2026 17:52:46.120 16   161.18
      16 161.18
      16 161.18
13/01/2026 17:52:36.642 25   161.14
      25 161.14
      25 161.14
13/01/2026 17:52:33.550 250   161.18
      250 161.18
      250 161.18
13/01/2026 17:52:21.967 4   161.12
      4 161.12
      4 161.12
13/01/2026 17:52:12.248 220   161.14
      220 161.14
      220 161.14
13/01/2026 17:52:11.406 10   161.10
      10 161.10
      10 161.10
13/01/2026 17:52:06.754 252   161.00
      20 161.00
      100 161.00
      10 161.00
      4 161.00
      160 161.00
      20 161.00
      50 161.00
      48 161.00
      92 161.00
13/01/2026 17:52:01.005 1 300   161.00
      50 161.00
      1 000 161.00
      1 300 161.00
      160 161.00
      60 161.00
      30 161.00
13/01/2026 17:51:46.506 168   160.86
      168 160.86
      168 160.86
13/01/2026 17:51:34.208 200   160.92
      200 160.92
      200 160.92
13/01/2026 17:50:59.030 30   160.88
      30 160.88
      30 160.88
13/01/2026 17:50:57.707 1   160.80
      1 160.80
      1 160.80
13/01/2026 17:50:53.911 260   160.80
      260 160.80
      260 160.80
13/01/2026 17:50:47.418 5   160.78
      5 160.78
      5 160.78
13/01/2026 17:50:33.287 1   160.86
      1 160.86
      1 160.86
13/01/2026 17:50:31.876 1   160.86
      1 160.86
      1 160.86
13/01/2026 17:50:31.187 65   160.80
      65 160.80
      65 160.80
13/01/2026 17:50:08.165 400   160.88
      400 160.88
      400 160.88
13/01/2026 17:50:06.606 150   160.86
      150 160.86
      150 160.86
13/01/2026 17:50:05.532 2   160.90
      2 160.90
      2 160.90
13/01/2026 17:49:57.980 1   160.86
      1 160.86
      1 160.86
13/01/2026 17:49:55.641 300   160.90
      300 160.90
      300 160.90
13/01/2026 17:49:54.316 188   160.88
      188 160.88
      188 160.88
13/01/2026 17:49:43.272 1   160.90
      1 160.90
      1 160.90
13/01/2026 17:49:43.065 68   160.90
      10 160.90
      3 160.90
      68 160.90
      35 160.90
      20 160.90
13/01/2026 17:49:30.516 1   160.80
      1 160.80
      1 160.80
13/01/2026 17:49:30.402 26   160.80
      26 160.80
      26 160.80
13/01/2026 17:49:19.033 1   160.78
      1 160.78
      1 160.78
13/01/2026 17:49:07.648 3   160.86
      3 160.86
      3 160.86
13/01/2026 17:48:57.494 420   160.84
      420 160.84
      420 160.84
13/01/2026 17:48:14.605 13   160.86
      13 160.86
      13 160.86
13/01/2026 17:48:07.430 60   160.86
      60 160.86
      60 160.86
13/01/2026 17:48:03.531 18   160.88
      18 160.88
      18 160.88
13/01/2026 17:47:58.256 56   160.78
      56 160.78
      56 160.78
13/01/2026 17:47:57.738 15   160.80
      15 160.80
      15 160.80
13/01/2026 17:47:57.001 13   160.60
      13 160.60
      13 160.60
13/01/2026 17:47:56.837 55   160.56
      55 160.56
      55 160.56
13/01/2026 17:47:56.724 20   160.50
      20 160.50
      20 160.50
13/01/2026 17:47:56.630 2   160.84
      1 160.84
      2 160.84
      1 160.84
13/01/2026 17:47:40.619 9 393   160.50
      493 160.50
      8 900 160.50
      10 160.50
      9 093 160.50
      190 160.50
      100 160.50
13/01/2026 17:47:31.757 1 805   160.50
      1 300 160.50
      1 741 160.50
      20 160.50
      64 160.50
      485 160.50
13/01/2026 17:47:08.409 1 300   160.50
      1 300 160.50
      1 300 160.50
13/01/2026 17:47:08.014 120   160.50
      100 160.50
      20 160.50
      120 160.50
13/01/2026 17:47:07.517 75   160.50
      75 160.50
      75 160.50
13/01/2026 17:47:03.089 1   160.48
      1 160.48
      1 160.48
13/01/2026 17:46:49.558 282   160.40
      282 160.40
      282 160.40
13/01/2026 17:46:31.500 3   160.44
      3 160.44
      3 160.44
13/01/2026 17:46:27.116 150   160.44
      150 160.44
      150 160.44
13/01/2026 17:46:19.648 25   160.44
      25 160.44
      25 160.44
13/01/2026 17:46:12.717 3   160.42
      3 160.42
      3 160.42
13/01/2026 17:45:42.720 400   160.46
      400 160.46
      400 160.46
13/01/2026 17:45:29.851 31   160.38
      31 160.38
      31 160.38
13/01/2026 17:45:25.933 41   160.48
      41 160.48
      35 160.48
      6 160.48
13/01/2026 17:45:25.291 41   160.40
      41 160.40
      41 160.40
13/01/2026 17:45:23.413 10   160.38
      10 160.38
      10 160.38
13/01/2026 17:45:13.170 420   160.36
      420 160.36
      420 160.36
13/01/2026 17:44:47.927 5   160.22
      5 160.22
      5 160.22
13/01/2026 17:44:26.698 88   160.36
      88 160.36
      88 160.36
13/01/2026 17:44:22.707 1   160.28
      1 160.28
      1 160.28
13/01/2026 17:44:13.042 1   160.40
      1 160.40
      1 160.40
13/01/2026 17:44:05.073 41   160.38
      41 160.38
      41 160.38
13/01/2026 17:43:54.119 10   160.36
      10 160.36
      10 160.36
13/01/2026 17:43:27.838 111   160.22
      111 160.22
      111 160.22
13/01/2026 17:43:07.541 1   160.30
      1 160.30
      1 160.30
13/01/2026 17:43:05.576 23   160.22
      23 160.22
      23 160.22
13/01/2026 17:42:58.891 32   160.20
      32 160.20
      32 160.20
13/01/2026 17:42:55.543 390   160.20
      260 160.20
      390 160.20
      130 160.20
13/01/2026 17:42:51.577 214   160.12
      214 160.12
      214 160.12
13/01/2026 17:42:45.533 20   160.18
      20 160.18
      20 160.18
13/01/2026 17:42:40.126 200   160.10
      200 160.10
      200 160.10
13/01/2026 17:42:33.174 87   160.04
      87 160.04
      87 160.04
13/01/2026 17:42:27.258 4   160.06
      4 160.06
      4 160.06
13/01/2026 17:42:23.779 234   160.00
      5 160.00
      234 160.00
      1 160.00
      7 160.00
      1 160.00
      1 160.00
      3 160.00
      24 160.00
      7 160.00
      150 160.00
      5 160.00
      30 160.00
13/01/2026 17:42:20.831 1 300   160.00
      1 300 160.00
      15 160.00
      150 160.00
      30 160.00
      100 160.00
      61 160.00
      245 160.00
      374 160.00
      100 160.00
      50 160.00
      35 160.00
      20 160.00
      100 160.00
      20 160.00
13/01/2026 17:42:12.711 1   159.94
      1 159.94
      1 159.94
13/01/2026 17:42:10.274 460   159.92
      460 159.92
      460 159.92
13/01/2026 17:41:57.376 113   159.90
      113 159.90
      113 159.90
13/01/2026 17:41:56.564 100   159.88
      100 159.88
      100 159.88
13/01/2026 17:40:42.532 7   159.76
      7 159.76
      7 159.76
13/01/2026 17:40:40.678 20   159.78
      20 159.78
      20 159.78
13/01/2026 17:40:34.549 250   159.80
      250 159.80
      250 159.80
13/01/2026 17:40:23.499 148   159.84
      148 159.84
      148 159.84
13/01/2026 17:40:06.355 35   159.88
      35 159.88
      35 159.88
13/01/2026 17:39:49.980 50   159.80
      50 159.80
      50 159.80
13/01/2026 17:39:46.222 1   159.78
      1 159.78
      1 159.78
13/01/2026 17:39:45.200 100   159.80
      100 159.80
      100 159.80
13/01/2026 17:39:44.764 20   159.88
      20 159.88
      10 159.88
      10 159.88
13/01/2026 17:39:40.848 768   159.80
      759 159.80
      768 159.80
      9 159.80
13/01/2026 17:39:02.625 1   159.80
      1 159.80
      1 159.80
13/01/2026 17:38:58.788 300   159.80
      300 159.80
      300 159.80
13/01/2026 17:38:52.323 25   159.80
      25 159.80
      25 159.80
13/01/2026 17:38:25.608 1   159.82
      1 159.82
      1 159.82
13/01/2026 17:38:11.495 3   159.72
      3 159.72
      3 159.72
13/01/2026 17:37:53.332 130   159.70
      130 159.70
      130 159.70
13/01/2026 17:36:54.139 3   159.62
      3 159.62
      3 159.62
13/01/2026 17:36:49.896 1   159.68
      1 159.68
      1 159.68
13/01/2026 17:36:36.585 91   159.66
      91 159.66
      91 159.66
13/01/2026 17:36:35.405 31   159.64
      31 159.64
      31 159.64
13/01/2026 17:36:15.066 1   159.58
      1 159.58
      1 159.58
13/01/2026 17:35:47.735 19   159.46
      19 159.46
      19 159.46
13/01/2026 17:35:45.744 300   159.46
      300 159.46
      300 159.46
13/01/2026 17:35:42.529 800   159.48
      800 159.48
      800 159.48
13/01/2026 17:35:26.795 1 020   159.46
      1 020 159.46
      835 159.46
      185 159.46
13/01/2026 17:34:42.449 1 300   159.46
      1 300 159.46
      1 300 159.46
13/01/2026 17:34:11.700 792   159.42
      792 159.42
      792 159.42
13/01/2026 17:32:10.446 10   159.56
      10 159.56
      10 159.56
13/01/2026 17:32:03.490 1   159.60
      1 159.60
      1 159.60
13/01/2026 17:31:43.758 16   159.50
      16 159.50
      16 159.50
13/01/2026 17:31:42.663 22   159.40
      22 159.40
      22 159.40
13/01/2026 17:31:28.371 3   159.38
      3 159.38
      3 159.38
13/01/2026 17:31:23.739 1   159.40
      1 159.40
      1 159.40
13/01/2026 17:30:56.877 1   159.34
      1 159.34
      1 159.34
13/01/2026 17:30:53.266 17   159.30
      17 159.30
      17 159.30
13/01/2026 17:30:41.267 12   159.30
      12 159.30
      12 159.30
13/01/2026 17:30:40.638 6   159.30
      6 159.30
      6 159.30
13/01/2026 17:30:33.706 7   159.18
      7 159.18
      7 159.18
13/01/2026 17:30:30.303 7   159.22
      7 159.22
      7 159.22
13/01/2026 17:30:25.059 1   159.24
      1 159.24
      1 159.24
13/01/2026 17:30:24.960 13   159.16
      13 159.16
      13 159.16
13/01/2026 17:30:21.195 75   159.12
      75 159.12
      75 159.12
13/01/2026 17:29:50.460 18   159.28
      18 159.28
      18 159.28
13/01/2026 17:29:35.361 2   159.12
      2 159.12
      2 159.12
13/01/2026 17:29:33.371 20   159.10
      20 159.10
      20 159.10
13/01/2026 17:29:23.752 40   159.04
      40 159.04
      40 159.04
13/01/2026 17:29:19.640 10   159.10
      10 159.10
      10 159.10
13/01/2026 17:29:09.805 100   159.16
      100 159.16
      100 159.16
13/01/2026 17:28:56.356 1 298   159.08
      1 298 159.08
      1 298 159.08
13/01/2026 17:28:47.320 10   159.20
      10 159.20
      10 159.20
13/01/2026 17:28:30.996 2   159.14
      2 159.14
      2 159.14
13/01/2026 17:28:19.652 79   159.12
      79 159.12
      79 159.12
13/01/2026 17:27:33.671 1   159.08
      1 159.08
      1 159.08
13/01/2026 17:27:28.816 5   158.98
      5 158.98
      5 158.98
13/01/2026 17:27:24.665 3   159.00
      3 159.00
      3 159.00
13/01/2026 17:27:21.923 50   158.90
      50 158.90
      50 158.90
13/01/2026 17:27:12.444 1   158.64
      1 158.64
      1 158.64
13/01/2026 17:27:12.316 500   158.64
      500 158.64
      500 158.64
13/01/2026 17:27:12.159 6   158.84
      6 158.84
      6 158.84
13/01/2026 17:27:11.930 1 000   159.00
      1 000 159.00
      1 000 159.00
13/01/2026 17:27:11.481 100   159.20
      100 159.20
      100 159.20
13/01/2026 17:27:08.951 60   159.40
      60 159.40
      60 159.40
13/01/2026 17:26:30.855 10   159.44
      10 159.44
      10 159.44
13/01/2026 17:26:00.347 40   159.50
      40 159.50
      40 159.50
13/01/2026 17:25:59.194 10   159.50
      10 159.50
      10 159.50
13/01/2026 17:25:29.305 2   159.66
      2 159.66
      2 159.66
13/01/2026 17:25:13.585 60   159.60
      60 159.60
      60 159.60
13/01/2026 17:24:44.275 2   159.44
      2 159.44
      2 159.44
13/01/2026 17:24:44.202 60   159.44
      60 159.44
      60 159.44
13/01/2026 17:24:33.578 1   159.48
      1 159.48
      1 159.48
13/01/2026 17:24:30.063 1   159.52
      1 159.52
      1 159.52
13/01/2026 17:24:23.826 1   159.50
      1 159.50
      1 159.50
13/01/2026 17:24:14.363 31   159.48
      31 159.48
      31 159.48
13/01/2026 17:24:11.910 3   159.54
      3 159.54
      3 159.54
13/01/2026 17:24:03.317 640   159.50
      640 159.50
      640 159.50
13/01/2026 17:22:33.133 1   159.34
      1 159.34
      1 159.34
13/01/2026 17:22:15.616 2   159.32
      2 159.32
      2 159.32
13/01/2026 17:22:15.070 10   159.38
      10 159.38
      10 159.38
13/01/2026 17:21:45.806 7   159.38
      7 159.38
      7 159.38
13/01/2026 17:21:38.744 181   159.36
      181 159.36
      181 159.36
13/01/2026 17:21:19.603 350   159.32
      350 159.32
      350 159.32
13/01/2026 17:20:10.229 1   159.48
      1 159.48
      1 159.48
13/01/2026 17:19:32.376 150   159.50
      150 159.50
      150 159.50
13/01/2026 17:19:14.113 6   159.52
      6 159.52
      6 159.52
13/01/2026 17:19:13.972 300   159.50
      50 159.50
      200 159.50
      50 159.50
      300 159.50
13/01/2026 17:19:03.819 1   159.44
      1 159.44
      1 159.44
13/01/2026 17:19:02.799 333   159.40
      270 159.40
      63 159.40
      333 159.40
13/01/2026 17:18:54.998 6   159.38
      6 159.38
      6 159.38
13/01/2026 17:18:37.285 643   159.30
      643 159.30
      643 159.30
13/01/2026 17:18:35.669 30   159.28
      30 159.28
      30 159.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)