iShs Core S&P 500 UC.ETF USDD

1072

1014

59.1994

    > >>

Date Time Volume Order Volume Price
06/01/2026 21:55:39.087 1   59.1994
      1 59.1994
      1 59.1994
06/01/2026 21:51:05.395 60   59.1975
      60 59.1975
      60 59.1975
06/01/2026 21:47:10.516 3   59.1501
      3 59.1501
      3 59.1501
06/01/2026 21:46:58.405 68   59.1501
      68 59.1501
      68 59.1501
06/01/2026 21:42:26.770 30   59.1635
      30 59.1635
      30 59.1635
06/01/2026 21:42:17.112 1   59.2022
      1 59.2022
      1 59.2022
06/01/2026 21:42:16.201 2   59.1988
      2 59.1988
      2 59.1988
06/01/2026 21:40:29.116 3   59.1625
      3 59.1625
      3 59.1625
06/01/2026 21:23:44.411 20   59.1621
      20 59.1621
      20 59.1621
06/01/2026 21:14:37.726 20   59.2002
      20 59.2002
      20 59.2002
06/01/2026 21:13:39.254 4   59.1596
      4 59.1596
      4 59.1596
06/01/2026 21:10:54.097 10   59.1882
      10 59.1882
      10 59.1882
06/01/2026 21:07:16.864 7   59.1577
      7 59.1577
      7 59.1577
06/01/2026 21:06:20.607 50   59.1617
      50 59.1617
      50 59.1617
06/01/2026 21:00:24.910 7   59.1766
      7 59.1766
      7 59.1766
06/01/2026 20:59:26.796 1   59.1814
      1 59.1814
      1 59.1814
06/01/2026 20:58:46.864 51   59.1469
      51 59.1469
      51 59.1469
06/01/2026 20:58:16.341 9   59.1806
      9 59.1806
      9 59.1806
06/01/2026 20:58:13.911 99   59.145
      99 59.145
      99 59.145
06/01/2026 20:57:49.079 50   59.146
      50 59.146
      50 59.146
06/01/2026 20:57:28.142 1   59.1848
      1 59.1848
      1 59.1848
06/01/2026 20:57:11.751 1   59.1521
      1 59.1521
      1 59.1521
06/01/2026 20:56:19.505 2   59.1871
      2 59.1871
      2 59.1871
06/01/2026 20:56:19.001 3   59.1504
      3 59.1504
      3 59.1504
06/01/2026 20:56:09.347 4   59.1893
      4 59.1893
      4 59.1893
06/01/2026 20:55:25.177 68   59.1997
      68 59.1997
      68 59.1997
06/01/2026 20:53:02.275 1   59.2145
      1 59.2145
      1 59.2145
06/01/2026 20:52:40.439 5   59.1789
      5 59.1789
      5 59.1789
06/01/2026 20:49:35.878 1   59.2145
      1 59.2145
      1 59.2145
06/01/2026 20:48:02.997 1   59.2218
      1 59.2218
      1 59.2218
06/01/2026 20:47:48.108 3   59.1855
      3 59.1855
      3 59.1855
06/01/2026 20:47:20.647 1   59.2174
      1 59.2174
      1 59.2174
06/01/2026 20:45:18.102 4   59.2202
      4 59.2202
      4 59.2202
06/01/2026 20:45:05.982 1   59.2192
      1 59.2192
      1 59.2192
06/01/2026 20:43:37.633 1   59.2211
      1 59.2211
      1 59.2211
06/01/2026 20:39:54.460 8   59.1787
      8 59.1787
      8 59.1787
06/01/2026 20:38:59.182 1   59.2157
      1 59.2157
      1 59.2157
06/01/2026 20:38:23.659 1   59.1801
      1 59.1801
      1 59.1801
06/01/2026 20:37:51.187 1 688   59.2182
      1 688 59.2182
      1 688 59.2182
06/01/2026 20:37:08.303 4   59.2152
      4 59.2152
      4 59.2152
06/01/2026 20:34:13.508 1   59.2211
      1 59.2211
      1 59.2211
06/01/2026 20:32:53.799 1   59.2206
      1 59.2206
      1 59.2206
06/01/2026 20:32:07.805 10   59.1807
      10 59.1807
      10 59.1807
06/01/2026 20:31:48.782 1   59.2166
      1 59.2166
      1 59.2166
06/01/2026 20:29:22.180 1   59.2155
      1 59.2155
      1 59.2155
06/01/2026 20:28:18.064 3   59.1694
      3 59.1694
      3 59.1694
06/01/2026 20:27:52.701 1   59.2102
      1 59.2102
      1 59.2102
06/01/2026 20:27:30.762 10   59.2119
      10 59.2119
      10 59.2119
06/01/2026 20:26:57.662 1   59.2112
      1 59.2112
      1 59.2112
06/01/2026 20:26:13.693 1   59.2126
      1 59.2126
      1 59.2126
06/01/2026 20:25:53.965 3   59.1772
      3 59.1772
      3 59.1772
06/01/2026 20:25:06.785 1   59.2134
      1 59.2134
      1 59.2134
06/01/2026 20:23:54.321 1   59.2105
      1 59.2105
      1 59.2105
06/01/2026 20:23:45.068 1   59.2133
      1 59.2133
      1 59.2133
06/01/2026 20:21:41.095 374   59.1748
      357 59.1748
      374 59.1748
      17 59.1748
06/01/2026 20:21:30.118 1   59.2094
      1 59.2094
      1 59.2094
06/01/2026 20:20:12.824 2   59.215
      2 59.215
      2 59.215
06/01/2026 20:17:27.281 3   59.2118
      3 59.2118
      3 59.2118
06/01/2026 20:17:08.157 1   59.2105
      1 59.2105
      1 59.2105
06/01/2026 20:16:00.641 1   59.2162
      1 59.2162
      1 59.2162
06/01/2026 20:14:19.318 3   59.1872
      3 59.1872
      3 59.1872
06/01/2026 20:14:06.621 4   59.2176
      4 59.2176
      4 59.2176
06/01/2026 20:14:05.613 2   59.2176
      2 59.2176
      2 59.2176
06/01/2026 20:13:27.073 1   59.2182
      1 59.2182
      1 59.2182
06/01/2026 20:13:01.021 3   59.1836
      3 59.1836
      3 59.1836
06/01/2026 20:12:56.491 4   59.2159
      4 59.2159
      4 59.2159
06/01/2026 20:10:49.889 4   59.2114
      4 59.2114
      4 59.2114
06/01/2026 20:06:46.062 100   59.2032
      100 59.2032
      80 59.2032
      20 59.2032
06/01/2026 20:05:48.897 3   59.1625
      3 59.1625
      3 59.1625
06/01/2026 20:05:37.625 3   59.198
      3 59.198
      3 59.198
06/01/2026 20:04:51.642 2   59.151
      2 59.151
      2 59.151
06/01/2026 20:04:09.698 1   59.1836
      1 59.1836
      1 59.1836
06/01/2026 20:02:23.544 1   59.1879
      1 59.1879
      1 59.1879
06/01/2026 20:01:32.628 1   59.1446
      1 59.1446
      1 59.1446
06/01/2026 20:01:22.566 1   59.1844
      1 59.1844
      1 59.1844
06/01/2026 19:59:42.330 1   59.1753
      1 59.1753
      1 59.1753
06/01/2026 19:59:26.718 1   59.1651
      1 59.1651
      1 59.1651
06/01/2026 19:57:17.768 118   59.1293
      118 59.1293
      118 59.1293
06/01/2026 19:55:48.871 3   59.1348
      3 59.1348
      3 59.1348
06/01/2026 19:55:20.505 1   59.1731
      1 59.1731
      1 59.1731
06/01/2026 19:54:26.462 1   59.1728
      1 59.1728
      1 59.1728
06/01/2026 19:53:26.875 1   59.1633
      1 59.1633
      1 59.1633
06/01/2026 19:52:47.028 9   59.1615
      9 59.1615
      9 59.1615
06/01/2026 19:52:18.745 3   59.1214
      3 59.1214
      3 59.1214
06/01/2026 19:51:57.306 20   59.1586
      20 59.1586
      6 59.1586
      14 59.1586
06/01/2026 19:51:51.167 1   59.1599
      1 59.1599
      1 59.1599
06/01/2026 19:51:26.307 1   59.1609
      1 59.1609
      1 59.1609
06/01/2026 19:50:42.403 17   59.1143
      17 59.1143
      17 59.1143
06/01/2026 19:50:08.485 1   59.1478
      1 59.1478
      1 59.1478
06/01/2026 19:49:57.916 1   59.151
      1 59.151
      1 59.151
06/01/2026 19:49:42.518 1   59.121
      1 59.121
      1 59.121
06/01/2026 19:49:07.553 100   59.12
      100 59.12
      100 59.12
06/01/2026 19:46:32.650 3 518   59.10
      3 518 59.10
      3 518 59.10
06/01/2026 19:46:29.480 2 000   59.10
      2 000 59.10
      2 000 59.10
06/01/2026 19:46:23.133 2 000   59.10
      2 000 59.10
      2 000 59.10
06/01/2026 19:46:20.931 3   59.0989
      3 59.0989
      3 59.0989
06/01/2026 19:46:13.590 6   59.10
      6 59.10
      6 59.10
06/01/2026 19:46:13.586 2   59.10
      2 59.10
      2 59.10
06/01/2026 19:46:04.617 2 000   59.10
      1 991 59.10
      2 000 59.10
      9 59.10
06/01/2026 19:45:14.616 2   59.10
      2 59.10
      2 59.10
06/01/2026 19:44:03.461 1   59.10
      1 59.10
      1 59.10
06/01/2026 19:42:53.722 1   59.0771
      1 59.0771
      1 59.0771
06/01/2026 19:42:31.688 51   59.0999
      51 59.0999
      51 59.0999
06/01/2026 19:41:19.329 2   59.0999
      2 59.0999
      2 59.0999
06/01/2026 19:40:21.003 7   59.0598
      7 59.0598
      7 59.0598
06/01/2026 19:40:06.585 2   59.0958
      2 59.0958
      2 59.0958
06/01/2026 19:39:19.889 1   59.0833
      1 59.0833
      1 59.0833
06/01/2026 19:38:12.382 2   59.0937
      2 59.0937
      2 59.0937
06/01/2026 19:37:50.426 3   59.0549
      3 59.0549
      3 59.0549
06/01/2026 19:37:14.816 3   59.0815
      3 59.0815
      3 59.0815
06/01/2026 19:37:05.757 9   59.0799
      9 59.0799
      9 59.0799
06/01/2026 19:35:29.965 1   59.0743
      1 59.0743
      1 59.0743
06/01/2026 19:33:58.535 2   59.0453
      2 59.0453
      2 59.0453
06/01/2026 19:33:04.437 2   59.0929
      2 59.0929
      2 59.0929
06/01/2026 19:30:19.513 3   59.0449
      3 59.0449
      3 59.0449
06/01/2026 19:29:45.502 1   59.0742
      1 59.0742
      1 59.0742
06/01/2026 19:29:22.932 41   59.0414
      41 59.0414
      41 59.0414
06/01/2026 19:28:57.512 1   59.0741
      1 59.0741
      1 59.0741
06/01/2026 19:23:26.132 1   59.0744
      1 59.0744
      1 59.0744
06/01/2026 19:22:27.545 2   59.0797
      2 59.0797
      2 59.0797
06/01/2026 19:18:49.274 3   59.0478
      3 59.0478
      3 59.0478
06/01/2026 19:18:27.524 1   59.078
      1 59.078
      1 59.078
06/01/2026 19:16:02.510 6   59.0623
      6 59.0623
      6 59.0623
06/01/2026 19:15:43.497 5   59.0685
      5 59.0685
      5 59.0685
06/01/2026 19:14:34.876 169   59.0526
      169 59.0526
      169 59.0526
06/01/2026 19:12:33.402 1   59.0159
      1 59.0159
      1 59.0159
06/01/2026 19:12:11.059 2   59.0508
      2 59.0508
      2 59.0508
06/01/2026 19:11:22.343 2   59.0471
      2 59.0471
      2 59.0471
06/01/2026 19:08:35.015 2   59.0118
      2 59.0118
      2 59.0118
06/01/2026 19:08:06.236 1   59.0425
      1 59.0425
      1 59.0425
06/01/2026 19:07:29.203 1   59.033
      1 59.033
      1 59.033
06/01/2026 19:06:44.821 5   58.9984
      5 58.9984
      5 58.9984
06/01/2026 19:06:28.621 1   59.0285
      1 59.0285
      1 59.0285
06/01/2026 19:05:45.055 2   58.9901
      2 58.9901
      2 58.9901
06/01/2026 19:05:18.188 3   58.9843
      3 58.9843
      3 58.9843
06/01/2026 19:04:52.724 1   59.0325
      1 59.0325
      1 59.0325
06/01/2026 19:04:23.946 6   59.0465
      6 59.0465
      6 59.0465
06/01/2026 19:03:38.259 2   59.0391
      2 59.0391
      2 59.0391
06/01/2026 19:02:09.688 1   59.0326
      1 59.0326
      1 59.0326
06/01/2026 19:01:47.047 1   59.0057
      1 59.0057
      1 59.0057
06/01/2026 19:01:18.874 3   59.0117
      3 59.0117
      3 59.0117
06/01/2026 19:01:08.809 1   59.0389
      1 59.0389
      1 59.0389
06/01/2026 18:58:45.899 1   59.0556
      1 59.0556
      1 59.0556
06/01/2026 18:58:04.832 4   59.0621
      4 59.0621
      4 59.0621
06/01/2026 18:57:40.109 144   59.0264
      144 59.0264
      144 59.0264
06/01/2026 18:57:20.166 1   59.0541
      1 59.0541
      1 59.0541
06/01/2026 18:57:18.055 14   59.0557
      14 59.0557
      14 59.0557
06/01/2026 18:57:11.002 1   59.0557
      1 59.0557
      1 59.0557
06/01/2026 18:55:48.697 3   59.0178
      3 59.0178
      3 59.0178
06/01/2026 18:55:31.486 2   59.0538
      2 59.0538
      2 59.0538
06/01/2026 18:50:48.550 24   59.0128
      24 59.0128
      24 59.0128
06/01/2026 18:49:56.714 2   59.0532
      2 59.0532
      2 59.0532
06/01/2026 18:49:16.258 25   59.0156
      25 59.0156
      25 59.0156
06/01/2026 18:47:54.288 20   59.0259
      20 59.0259
      20 59.0259
06/01/2026 18:47:16.785 1   59.0612
      1 59.0612
      1 59.0612
06/01/2026 18:46:09.773 3   59.0629
      3 59.0629
      3 59.0629
06/01/2026 18:44:29.842 1   59.0597
      1 59.0597
      1 59.0597
06/01/2026 18:43:36.227 1   59.0377
      1 59.0377
      1 59.0377
06/01/2026 18:42:55.349 20   59.0668
      20 59.0668
      20 59.0668
06/01/2026 18:42:20.344 3   59.0345
      3 59.0345
      3 59.0345
06/01/2026 18:42:07.966 2   59.0649
      2 59.0649
      2 59.0649
06/01/2026 18:41:31.673 1   59.0531
      1 59.0531
      1 59.0531
06/01/2026 18:40:17.775 2   59.073
      2 59.073
      2 59.073
06/01/2026 18:39:51.296 1   59.0795
      1 59.0795
      1 59.0795
06/01/2026 18:39:21.816 3   59.0857
      3 59.0857
      3 59.0857
06/01/2026 18:38:56.141 10   59.0525
      10 59.0525
      10 59.0525
06/01/2026 18:38:12.787 2   59.0865
      2 59.0865
      2 59.0865
06/01/2026 18:35:55.031 2   59.0378
      2 59.0378
      2 59.0378
06/01/2026 18:35:49.095 3   59.0352
      3 59.0352
      3 59.0352
06/01/2026 18:35:43.060 1   59.0742
      1 59.0742
      1 59.0742
06/01/2026 18:35:15.580 6   59.0695
      6 59.0695
      6 59.0695
06/01/2026 18:31:22.488 3   59.0471
      3 59.0471
      3 59.0471
06/01/2026 18:31:19.656 338   59.0471
      338 59.0471
      338 59.0471
06/01/2026 18:28:23.529 9   59.0415
      9 59.0415
      9 59.0415
06/01/2026 18:28:23.053 100   59.0415
      100 59.0415
      100 59.0415
06/01/2026 18:27:43.079 9   59.0066
      9 59.0066
      9 59.0066
06/01/2026 18:27:23.560 2   59.0384
      2 59.0384
      2 59.0384
06/01/2026 18:25:18.395 1   59.0296
      1 59.0296
      1 59.0296
06/01/2026 18:23:28.975 10   59.0348
      10 59.0348
      10 59.0348
06/01/2026 18:23:18.272 3   58.9973
      3 58.9973
      3 58.9973
06/01/2026 18:22:49.783 5   59.0305
      5 59.0305
      5 59.0305
06/01/2026 18:21:55.921 1   59.0225
      1 59.0225
      1 59.0225
06/01/2026 18:21:48.778 2   59.0232
      2 59.0232
      2 59.0232
06/01/2026 18:18:58.201 4   58.9951
      4 58.9951
      4 58.9951
06/01/2026 18:18:29.323 1   59.0088
      1 59.0088
      1 59.0088
06/01/2026 18:18:00.840 6   58.9673
      6 58.9673
      6 58.9673
06/01/2026 18:17:57.322 1   58.9712
      1 58.9712
      1 58.9712
06/01/2026 18:17:49.068 3   58.9713
      3 58.9713
      3 58.9713
06/01/2026 18:17:41.529 1   59.0096
      1 59.0096
      1 59.0096
06/01/2026 18:15:57.349 1   58.9643
      1 58.9643
      1 58.9643
06/01/2026 18:15:07.458 1   58.9961
      1 58.9961
      1 58.9961
06/01/2026 18:14:01.850 2   58.9646
      2 58.9646
      2 58.9646
06/01/2026 18:08:34.500 13   58.9905
      13 58.9905
      13 58.9905
06/01/2026 18:08:21.020 2   59.0041
      2 59.0041
      2 59.0041
06/01/2026 18:07:56.169 1   59.0073
      1 59.0073
      1 59.0073
06/01/2026 18:05:27.527 1   58.9676
      1 58.9676
      1 58.9676
06/01/2026 18:04:12.857 2   58.9266
      2 58.9266
      2 58.9266
06/01/2026 18:03:49.594 3   58.9269
      3 58.9269
      3 58.9269
06/01/2026 18:03:46.979 1   58.9623
      1 58.9623
      1 58.9623
06/01/2026 18:03:20.806 1   58.9659
      1 58.9659
      1 58.9659
06/01/2026 17:59:51.879 1   58.9824
      1 58.9824
      1 58.9824
06/01/2026 17:57:28.888 2   58.9664
      2 58.9664
      2 58.9664
06/01/2026 17:54:11.470 17   58.9851
      17 58.9851
      17 58.9851
06/01/2026 17:53:54.695 16   58.9485
      6 58.9485
      10 58.9485
      16 58.9485
06/01/2026 17:53:52.843 10   58.97
      10 58.97
      10 58.97
06/01/2026 17:52:28.099 1   58.9839
      1 58.9839
      1 58.9839
06/01/2026 17:51:37.639 4   58.9743
      4 58.9743
      4 58.9743
06/01/2026 17:51:18.968 3   58.9493
      3 58.9493
      3 58.9493
06/01/2026 17:50:56.536 1   58.9799
      1 58.9799
      1 58.9799
06/01/2026 17:50:27.517 1   58.9438
      1 58.9438
      1 58.9438
06/01/2026 17:50:08.190 1   58.9755
      1 58.9755
      1 58.9755
06/01/2026 17:49:41.625 1   58.9752
      1 58.9752
      1 58.9752
06/01/2026 17:48:47.181 1   58.9628
      1 58.9628
      1 58.9628
06/01/2026 17:48:23.929 1   58.9616
      1 58.9616
      1 58.9616
06/01/2026 17:47:48.010 3   58.9208
      3 58.9208
      3 58.9208
06/01/2026 17:47:29.193 5   58.9542
      5 58.9542
      5 58.9542
06/01/2026 17:46:34.546 13   58.9004
      13 58.9004
      13 58.9004
06/01/2026 17:46:21.573 1   58.9363
      1 58.9363
      1 58.9363
06/01/2026 17:45:37.196 4   58.9369
      4 58.9369
      4 58.9369
06/01/2026 17:45:37.095 6   58.9369
      6 58.9369
      6 58.9369
06/01/2026 17:45:28.549 4   58.9318
      4 58.9318
      4 58.9318
06/01/2026 17:44:21.120 1   58.9307
      1 58.9307
      1 58.9307
06/01/2026 17:43:48.820 3   58.8879
      3 58.8879
      3 58.8879
06/01/2026 17:43:34.433 1   58.9277
      1 58.9277
      1 58.9277
06/01/2026 17:43:31.214 4   58.9277
      4 58.9277
      4 58.9277
06/01/2026 17:36:05.990 1   58.9572
      1 58.9572
      1 58.9572
06/01/2026 17:36:02.161 1   58.9574
      1 58.9574
      1 58.9574
06/01/2026 17:34:14.583 7   58.9633
      7 58.9633
      7 58.9633
06/01/2026 17:31:09.167 2   58.9656
      2 58.9656
      2 58.9656
06/01/2026 17:30:49.783 27   58.9212
      27 58.9212
      27 58.9212
06/01/2026 17:29:51.313 11   58.9359
      11 58.9359
      11 58.9359
06/01/2026 17:28:05.092 1   58.9399
      1 58.9399
      1 58.9399
06/01/2026 17:27:12.585 2   58.9299
      2 58.9299
      2 58.9299
06/01/2026 17:26:58.594 9   58.9201
      9 58.9201
      9 58.9201
06/01/2026 17:26:13.005 20   58.9259
      20 58.9259
      20 58.9259
06/01/2026 17:25:57.640 3   58.9259
      3 58.9259
      3 58.9259
06/01/2026 17:25:31.081 1   58.9439
      1 58.9439
      1 58.9439
06/01/2026 17:25:24.550 5   58.9381
      5 58.9381
      5 58.9381
06/01/2026 17:25:02.208 1   58.9441
      1 58.9441
      1 58.9441
06/01/2026 17:24:29.905 1   58.9559
      1 58.9559
      1 58.9559
06/01/2026 17:24:04.818 428   58.9421
      428 58.9421
      428 58.9421
06/01/2026 17:23:42.316 1   58.9419
      1 58.9419
      1 58.9419
06/01/2026 17:22:57.724 1   58.9419
      1 58.9419
      1 58.9419
06/01/2026 17:22:57.625 1   58.9419
      1 58.9419
      1 58.9419
06/01/2026 17:22:32.778 1   58.9161
      1 58.9161
      1 58.9161
06/01/2026 17:20:18.764 3   58.8941
      3 58.8941
      3 58.8941
06/01/2026 17:19:53.113 15   58.9119
      15 58.9119
      15 58.9119
06/01/2026 17:19:07.966 30   58.8981
      30 58.8981
      30 58.8981
06/01/2026 17:19:05.944 1   58.9079
      1 58.9079
      1 58.9079
06/01/2026 17:18:02.121 2   58.9019
      2 58.9019
      2 58.9019
06/01/2026 17:17:28.809 1   58.9019
      1 58.9019
      1 58.9019
06/01/2026 17:17:18.843 3   58.8861
      3 58.8861
      3 58.8861
06/01/2026 17:17:04.538 1   58.8939
      1 58.8939
      1 58.8939
06/01/2026 17:15:27.247 1   58.9059
      1 58.9059
      1 58.9059
06/01/2026 17:15:14.268 1   58.9019
      1 58.9019
      1 58.9019
06/01/2026 17:14:26.471 430   58.8979
      430 58.8979
      430 58.8979
06/01/2026 17:14:03.376 84   58.8959
      84 58.8959
      84 58.8959
06/01/2026 17:12:11.224 4   58.9259
      4 58.9259
      4 58.9259
06/01/2026 17:10:47.909 8   58.9179
      8 58.9179
      8 58.9179
06/01/2026 17:06:17.719 41   58.9019
      41 58.9019
      41 58.9019
06/01/2026 17:05:53.286 2   58.8821
      2 58.8821
      2 58.8821
06/01/2026 17:00:59.445 1   58.8741
      1 58.8741
      1 58.8741
06/01/2026 17:00:39.422 1   58.8739
      1 58.8739
      1 58.8739
06/01/2026 17:00:00.008 1   58.90
      1 58.90
      1 58.90
06/01/2026 16:59:58.245 1   58.9039
      1 58.9039
      1 58.9039
06/01/2026 16:59:25.641 151   58.8941
      151 58.8941
      151 58.8941
06/01/2026 16:58:54.539 68   58.9039
      68 58.9039
      68 58.9039
06/01/2026 16:56:49.609 3   58.9101
      3 58.9101
      3 58.9101
06/01/2026 16:56:14.991 1   58.9199
      1 58.9199
      1 58.9199
06/01/2026 16:52:40.741 4   58.9659
      4 58.9659
      4 58.9659
06/01/2026 16:50:56.503 1   58.9739
      1 58.9739
      1 58.9739
06/01/2026 16:49:18.531 1   58.9739
      1 58.9739
      1 58.9739
06/01/2026 16:49:18.127 3   58.9601
      3 58.9601
      3 58.9601
06/01/2026 16:49:08.674 2   58.9719
      2 58.9719
      2 58.9719
06/01/2026 16:48:58.325 1   58.9719
      1 58.9719
      1 58.9719
06/01/2026 16:48:11.364 200   58.9701
      200 58.9701
      200 58.9701
06/01/2026 16:48:07.991 20   58.9779
      20 58.9779
      20 58.9779
06/01/2026 16:47:21.806 3   58.9541
      3 58.9541
      3 58.9541
06/01/2026 16:46:44.264 1   58.9799
      1 58.9799
      1 58.9799
06/01/2026 16:45:36.140 26   58.9759
      26 58.9759
      26 58.9759
06/01/2026 16:45:21.749 2   58.9681
      2 58.9681
      2 58.9681
06/01/2026 16:44:32.647 1   58.9919
      1 58.9919
      1 58.9919
06/01/2026 16:44:08.305 1   58.9919
      1 58.9919
      1 58.9919
06/01/2026 16:43:57.780 5   59.00
      5 59.00
      5 59.00
06/01/2026 16:43:30.479 4   59.0239
      4 59.0239
      4 59.0239
06/01/2026 16:42:49.934 3   59.0041
      3 59.0041
      3 59.0041
06/01/2026 16:42:40.677 1   59.0159
      1 59.0159
      1 59.0159
06/01/2026 16:42:32.456 1   59.02
      1 59.02
      1 59.02
06/01/2026 16:41:48.354 1   59.0119
      1 59.0119
      1 59.0119
06/01/2026 16:41:21.281 1   59.0119
      1 59.0119
      1 59.0119
06/01/2026 16:41:01.956 2   59.0041
      2 59.0041
      2 59.0041
06/01/2026 16:40:17.285 14   59.0199
      14 59.0199
      14 59.0199
06/01/2026 16:38:31.287 10   59.0439
      10 59.0439
      10 59.0439
06/01/2026 16:38:10.903 12   59.0261
      12 59.0261
      12 59.0261
06/01/2026 16:37:17.114 28   59.0219
      28 59.0219
      28 59.0219
06/01/2026 16:35:53.064 5   59.0379
      5 59.0379
      5 59.0379
06/01/2026 16:35:35.556 23   59.0321
      23 59.0321
      23 59.0321
06/01/2026 16:35:12.023 34   59.0281
      34 59.0281
      34 59.0281
06/01/2026 16:34:44.925 1   59.0239
      1 59.0239
      1 59.0239
06/01/2026 16:33:14.182 1   59.0221
      1 59.0221
      1 59.0221
06/01/2026 16:27:38.925 1   59.0619
      1 59.0619
      1 59.0619
06/01/2026 16:26:42.292 1 200   59.0699
      1 200 59.0699
      1 200 59.0699
06/01/2026 16:26:37.444 2   59.07
      2 59.07
      2 59.07
06/01/2026 16:26:20.347 1   59.0641
      1 59.0641
      1 59.0641
06/01/2026 16:25:59.415 2   59.0701
      2 59.0701
      2 59.0701
06/01/2026 16:25:08.851 42   59.0521
      42 59.0521
      42 59.0521
06/01/2026 16:23:10.064 9   59.0439
      9 59.0439
      5 59.0439
      4 59.0439
06/01/2026 16:22:40.894 3   59.0419
      3 59.0419
      3 59.0419
06/01/2026 16:22:03.665 1   59.0141
      1 59.0141
      1 59.0141
06/01/2026 16:21:58.624 1   59.0219
      1 59.0219
      1 59.0219
06/01/2026 16:21:28.949 1   59.0139
      1 59.0139
      1 59.0139
06/01/2026 16:20:58.060 1   59.0279
      1 59.0279
      1 59.0279
06/01/2026 16:20:23.037 9   59.0219
      9 59.0219
      9 59.0219
06/01/2026 16:20:17.906 341   59.0181
      341 59.0181
      341 59.0181
06/01/2026 16:18:12.223 1   59.0181
      1 59.0181
      1 59.0181
06/01/2026 16:17:16.415 1   59.0219
      1 59.0219
      1 59.0219
06/01/2026 16:16:48.505 5   59.0161
      5 59.0161
      5 59.0161
06/01/2026 16:16:39.151 3   59.0159
      3 59.0159
      3 59.0159
06/01/2026 16:16:38.550 1   59.0159
      1 59.0159
      1 59.0159
06/01/2026 16:16:28.790 1   59.0239
      1 59.0239
      1 59.0239
06/01/2026 16:15:47.844 3   59.0339
      3 59.0339
      3 59.0339
06/01/2026 16:14:06.330 1   59.0061
      1 59.0061
      1 59.0061
06/01/2026 16:13:51.753 2   59.0119
      2 59.0119
      2 59.0119
06/01/2026 16:13:25.392 21   59.0139
      21 59.0139
      21 59.0139
06/01/2026 16:13:16.500 2 649   59.00
      44 59.00
      40 59.00
      10 59.00
      100 59.00
      40 59.00
      140 59.00
      25 59.00
      90 59.00
      40 59.00
      35 59.00
      100 59.00
      200 59.00
      200 59.00
      2 649 59.00
      1 500 59.00
      85 59.00
06/01/2026 16:13:15.937 1   59.0059
      1 59.0059
      1 59.0059
06/01/2026 16:13:13.641 200   59.00
      54 59.00
      83 59.00
      63 59.00
      200 59.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM