iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2471
2203
113.9249
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 15:21:58.691 | 166 | 113.9249 | |
| 166 | 113.9249 | |||
| 166 | 113.9249 | |||
| 14/01/2026 | 15:21:45.152 | 87 | 113.9299 | |
| 87 | 113.9299 | |||
| 87 | 113.9299 | |||
| 14/01/2026 | 15:21:38.292 | 190 | 113.9349 | |
| 190 | 113.9349 | |||
| 190 | 113.9349 | |||
| 14/01/2026 | 15:21:35.172 | 31 | 113.9299 | |
| 31 | 113.9299 | |||
| 31 | 113.9299 | |||
| 14/01/2026 | 15:21:26.511 | 35 | 113.9151 | |
| 34 | 113.9151 | |||
| 1 | 113.9151 | |||
| 35 | 113.9151 | |||
| 14/01/2026 | 15:21:12.890 | 61 | 113.9151 | |
| 61 | 113.9151 | |||
| 61 | 113.9151 | |||
| 14/01/2026 | 15:21:08.418 | 30 | 113.9549 | |
| 30 | 113.9549 | |||
| 30 | 113.9549 | |||
| 14/01/2026 | 15:21:03.310 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 14/01/2026 | 15:21:01.464 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 14/01/2026 | 15:20:46.396 | 140 | 113.9449 | |
| 140 | 113.9449 | |||
| 140 | 113.9449 | |||
| 14/01/2026 | 15:20:26.378 | 3 | 113.9151 | |
| 3 | 113.9151 | |||
| 3 | 113.9151 | |||
| 14/01/2026 | 15:20:22.556 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 14/01/2026 | 15:20:22.367 | 21 | 113.9449 | |
| 21 | 113.9449 | |||
| 21 | 113.9449 | |||
| 14/01/2026 | 15:20:17.801 | 5 | 113.9151 | |
| 5 | 113.9151 | |||
| 5 | 113.9151 | |||
| 14/01/2026 | 15:20:09.873 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 14/01/2026 | 15:19:13.024 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 14/01/2026 | 15:19:02.143 | 4 | 113.9799 | |
| 4 | 113.9799 | |||
| 4 | 113.9799 | |||
| 14/01/2026 | 15:18:27.034 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 14/01/2026 | 15:18:26.272 | 360 | 113.9849 | |
| 360 | 113.9849 | |||
| 360 | 113.9849 | |||
| 14/01/2026 | 15:17:48.929 | 17 | 113.9799 | |
| 17 | 113.9799 | |||
| 17 | 113.9799 | |||
| 14/01/2026 | 15:17:34.994 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 14/01/2026 | 15:16:57.666 | 20 | 113.9401 | |
| 20 | 113.9401 | |||
| 20 | 113.9401 | |||
| 14/01/2026 | 15:16:35.947 | 43 | 113.9699 | |
| 43 | 113.9699 | |||
| 43 | 113.9699 | |||
| 14/01/2026 | 15:16:24.883 | 52 | 113.9649 | |
| 52 | 113.9649 | |||
| 52 | 113.9649 | |||
| 14/01/2026 | 15:16:21.029 | 50 | 113.9301 | |
| 50 | 113.9301 | |||
| 50 | 113.9301 | |||
| 14/01/2026 | 15:16:20.551 | 1 | 113.9301 | |
| 1 | 113.9301 | |||
| 1 | 113.9301 | |||
| 14/01/2026 | 15:15:55.043 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 14/01/2026 | 15:15:53.724 | 176 | 113.9599 | |
| 176 | 113.9599 | |||
| 176 | 113.9599 | |||
| 14/01/2026 | 15:15:46.254 | 40 | 113.9251 | |
| 40 | 113.9251 | |||
| 31 | 113.9251 | |||
| 9 | 113.9251 | |||
| 14/01/2026 | 15:15:43.073 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 14/01/2026 | 15:15:33.113 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 14/01/2026 | 15:15:28.182 | 3 | 113.9251 | |
| 3 | 113.9251 | |||
| 3 | 113.9251 | |||
| 14/01/2026 | 15:15:17.215 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 14/01/2026 | 15:14:57.808 | 31 | 113.9551 | |
| 31 | 113.9551 | |||
| 31 | 113.9551 | |||
| 14/01/2026 | 15:14:57.293 | 5 | 113.9749 | |
| 5 | 113.9749 | |||
| 5 | 113.9749 | |||
| 14/01/2026 | 15:14:32.671 | 2 | 113.9201 | |
| 2 | 113.9201 | |||
| 2 | 113.9201 | |||
| 14/01/2026 | 15:14:10.534 | 45 | 113.9399 | |
| 45 | 113.9399 | |||
| 45 | 113.9399 | |||
| 14/01/2026 | 15:13:55.586 | 2 | 113.9249 | |
| 2 | 113.9249 | |||
| 2 | 113.9249 | |||
| 14/01/2026 | 15:13:52.104 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 14/01/2026 | 15:13:44.528 | 35 | 113.9149 | |
| 35 | 113.9149 | |||
| 35 | 113.9149 | |||
| 14/01/2026 | 15:13:24.694 | 2 | 113.9299 | |
| 2 | 113.9299 | |||
| 2 | 113.9299 | |||
| 14/01/2026 | 15:12:49.574 | 34 | 113.8901 | |
| 34 | 113.8901 | |||
| 34 | 113.8901 | |||
| 14/01/2026 | 15:12:25.817 | 3 | 113.9199 | |
| 3 | 113.9199 | |||
| 3 | 113.9199 | |||
| 14/01/2026 | 15:12:11.195 | 52 | 113.9149 | |
| 52 | 113.9149 | |||
| 52 | 113.9149 | |||
| 14/01/2026 | 15:11:57.122 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 14/01/2026 | 15:10:47.213 | 19 | 113.9599 | |
| 19 | 113.9599 | |||
| 19 | 113.9599 | |||
| 14/01/2026 | 15:10:42.837 | 12 | 113.9599 | |
| 12 | 113.9599 | |||
| 12 | 113.9599 | |||
| 14/01/2026 | 15:10:29.406 | 10 | 113.9649 | |
| 10 | 113.9649 | |||
| 10 | 113.9649 | |||
| 14/01/2026 | 15:10:11.562 | 3 | 113.9402 | |
| 3 | 113.9402 | |||
| 3 | 113.9402 | |||
| 14/01/2026 | 15:10:07.554 | 43 | 113.9549 | |
| 43 | 113.9549 | |||
| 43 | 113.9549 | |||
| 14/01/2026 | 15:09:57.372 | 2 | 113.9549 | |
| 2 | 113.9549 | |||
| 2 | 113.9549 | |||
| 14/01/2026 | 15:09:47.308 | 8 | 113.9549 | |
| 8 | 113.9549 | |||
| 8 | 113.9549 | |||
| 14/01/2026 | 15:09:37.583 | 20 | 113.9599 | |
| 20 | 113.9599 | |||
| 20 | 113.9599 | |||
| 14/01/2026 | 15:09:34.732 | 1 000 | 113.9401 | |
| 1 000 | 113.9401 | |||
| 1 000 | 113.9401 | |||
| 14/01/2026 | 15:09:27.381 | 3 | 113.9401 | |
| 3 | 113.9401 | |||
| 3 | 113.9401 | |||
| 14/01/2026 | 15:09:21.848 | 3 | 113.9301 | |
| 3 | 113.9301 | |||
| 3 | 113.9301 | |||
| 14/01/2026 | 15:09:15.853 | 30 | 113.9351 | |
| 30 | 113.9351 | |||
| 30 | 113.9351 | |||
| 14/01/2026 | 15:09:05.549 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 14/01/2026 | 15:09:04.698 | 870 | 113.9399 | |
| 870 | 113.9399 | |||
| 870 | 113.9399 | |||
| 14/01/2026 | 15:09:03.187 | 30 | 113.9201 | |
| 30 | 113.9201 | |||
| 30 | 113.9201 | |||
| 14/01/2026 | 15:08:49.642 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 14/01/2026 | 15:08:35.957 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 14/01/2026 | 15:08:28.517 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 14/01/2026 | 15:08:28.014 | 3 | 113.9051 | |
| 3 | 113.9051 | |||
| 3 | 113.9051 | |||
| 14/01/2026 | 15:08:15.237 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 14/01/2026 | 15:07:54.707 | 5 | 113.9549 | |
| 5 | 113.9549 | |||
| 5 | 113.9549 | |||
| 14/01/2026 | 15:07:43.723 | 50 | 113.9449 | |
| 50 | 113.9449 | |||
| 50 | 113.9449 | |||
| 14/01/2026 | 15:07:24.618 | 78 | 113.9499 | |
| 78 | 113.9499 | |||
| 78 | 113.9499 | |||
| 14/01/2026 | 15:07:04.106 | 36 | 113.9451 | |
| 36 | 113.9451 | |||
| 36 | 113.9451 | |||
| 14/01/2026 | 15:06:31.022 | 8 | 113.9551 | |
| 3 | 113.9551 | |||
| 5 | 113.9551 | |||
| 8 | 113.9551 | |||
| 14/01/2026 | 15:06:30.497 | 3 | 113.96 | |
| 3 | 113.96 | |||
| 3 | 113.96 | |||
| 14/01/2026 | 15:06:17.127 | 43 | 113.9799 | |
| 43 | 113.9799 | |||
| 43 | 113.9799 | |||
| 14/01/2026 | 15:06:03.149 | 30 | 113.9899 | |
| 30 | 113.9899 | |||
| 30 | 113.9899 | |||
| 14/01/2026 | 15:05:36.952 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 14/01/2026 | 15:04:47.644 | 2 | 113.95 | |
| 2 | 113.95 | |||
| 2 | 113.95 | |||
| 14/01/2026 | 15:04:45.634 | 1 | 113.9451 | |
| 1 | 113.9451 | |||
| 1 | 113.9451 | |||
| 14/01/2026 | 15:04:32.974 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 14/01/2026 | 15:04:12.825 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 14/01/2026 | 15:04:11.125 | 175 | 113.9849 | |
| 175 | 113.9849 | |||
| 175 | 113.9849 | |||
| 14/01/2026 | 15:04:09.404 | 4 | 113.9799 | |
| 4 | 113.9799 | |||
| 4 | 113.9799 | |||
| 14/01/2026 | 15:03:31.970 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 14/01/2026 | 15:02:15.169 | 111 | 113.9551 | |
| 111 | 113.9551 | |||
| 111 | 113.9551 | |||
| 14/01/2026 | 15:01:51.784 | 20 | 113.9999 | |
| 20 | 113.9999 | |||
| 20 | 113.9999 | |||
| 14/01/2026 | 15:01:29.359 | 12 | 113.9651 | |
| 12 | 113.9651 | |||
| 12 | 113.9651 | |||
| 14/01/2026 | 15:01:21.484 | 35 | 113.9999 | |
| 35 | 113.9999 | |||
| 35 | 113.9999 | |||
| 14/01/2026 | 15:01:16.313 | 3 | 113.9949 | |
| 3 | 113.9949 | |||
| 3 | 113.9949 | |||
| 14/01/2026 | 15:01:03.693 | 10 | 113.9849 | |
| 10 | 113.9849 | |||
| 10 | 113.9849 | |||
| 14/01/2026 | 15:00:56.077 | 3 | 113.9551 | |
| 3 | 113.9551 | |||
| 3 | 113.9551 | |||
| 14/01/2026 | 15:00:23.355 | 50 | 113.9749 | |
| 50 | 113.9749 | |||
| 50 | 113.9749 | |||
| 14/01/2026 | 15:00:09.840 | 5 | 113.9799 | |
| 5 | 113.9799 | |||
| 5 | 113.9799 | |||
| 14/01/2026 | 15:00:05.773 | 8 | 113.9799 | |
| 8 | 113.9799 | |||
| 8 | 113.9799 | |||
| 14/01/2026 | 14:59:57.513 | 3 | 113.9301 | |
| 3 | 113.9301 | |||
| 3 | 113.9301 | |||
| 14/01/2026 | 14:59:56.007 | 9 | 113.9649 | |
| 9 | 113.9649 | |||
| 9 | 113.9649 | |||
| 14/01/2026 | 14:59:47.554 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 14/01/2026 | 14:59:38.501 | 20 | 113.9401 | |
| 20 | 113.9401 | |||
| 20 | 113.9401 | |||
| 14/01/2026 | 14:59:21.987 | 2 | 113.9699 | |
| 2 | 113.9699 | |||
| 2 | 113.9699 | |||
| 14/01/2026 | 14:59:17.784 | 90 | 113.9451 | |
| 90 | 113.9451 | |||
| 90 | 113.9451 | |||
| 14/01/2026 | 14:58:38.600 | 5 | 113.9449 | |
| 5 | 113.9449 | |||
| 5 | 113.9449 | |||
| 14/01/2026 | 14:58:11.977 | 51 | 113.9549 | |
| 51 | 113.9549 | |||
| 51 | 113.9549 | |||
| 14/01/2026 | 14:58:05.823 | 32 | 113.9599 | |
| 32 | 113.9599 | |||
| 32 | 113.9599 | |||
| 14/01/2026 | 14:57:59.711 | 3 | 113.9599 | |
| 3 | 113.9599 | |||
| 3 | 113.9599 | |||
| 14/01/2026 | 14:57:29.152 | 9 | 113.9549 | |
| 9 | 113.9549 | |||
| 9 | 113.9549 | |||
| 14/01/2026 | 14:57:22.775 | 50 | 113.9599 | |
| 50 | 113.9599 | |||
| 50 | 113.9599 | |||
| 14/01/2026 | 14:57:22.112 | 22 | 113.9549 | |
| 22 | 113.9549 | |||
| 22 | 113.9549 | |||
| 14/01/2026 | 14:57:20.600 | 3 | 113.9599 | |
| 3 | 113.9599 | |||
| 3 | 113.9599 | |||
| 14/01/2026 | 14:56:52.187 | 4 | 113.9699 | |
| 4 | 113.9699 | |||
| 4 | 113.9699 | |||
| 14/01/2026 | 14:56:31.789 | 44 | 113.9649 | |
| 44 | 113.9649 | |||
| 44 | 113.9649 | |||
| 14/01/2026 | 14:56:27.864 | 3 | 113.9551 | |
| 3 | 113.9551 | |||
| 3 | 113.9551 | |||
| 14/01/2026 | 14:56:01.310 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 14/01/2026 | 14:55:54.350 | 13 | 113.9749 | |
| 13 | 113.9749 | |||
| 13 | 113.9749 | |||
| 14/01/2026 | 14:55:47.302 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 14/01/2026 | 14:55:36.963 | 7 | 113.9749 | |
| 7 | 113.9749 | |||
| 7 | 113.9749 | |||
| 14/01/2026 | 14:55:25.759 | 4 | 113.9849 | |
| 4 | 113.9849 | |||
| 4 | 113.9849 | |||
| 14/01/2026 | 14:55:17.418 | 7 | 113.9949 | |
| 7 | 113.9949 | |||
| 7 | 113.9949 | |||
| 14/01/2026 | 14:54:48.419 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 14/01/2026 | 14:54:35.369 | 45 | 113.9949 | |
| 45 | 113.9949 | |||
| 45 | 113.9949 | |||
| 14/01/2026 | 14:54:27.662 | 44 | 113.98 | |
| 44 | 113.98 | |||
| 44 | 113.98 | |||
| 14/01/2026 | 14:53:56.168 | 4 | 113.9701 | |
| 4 | 113.9701 | |||
| 4 | 113.9701 | |||
| 14/01/2026 | 14:53:35.204 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 14/01/2026 | 14:53:18.287 | 175 | 113.99 | |
| 175 | 113.99 | |||
| 175 | 113.99 | |||
| 14/01/2026 | 14:53:11.275 | 2 | 113.9949 | |
| 2 | 113.9949 | |||
| 2 | 113.9949 | |||
| 14/01/2026 | 14:52:11.553 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 14/01/2026 | 14:51:47.580 | 10 | 113.9801 | |
| 10 | 113.9801 | |||
| 10 | 113.9801 | |||
| 14/01/2026 | 14:51:37.574 | 20 | 113.9601 | |
| 20 | 113.9601 | |||
| 20 | 113.9601 | |||
| 14/01/2026 | 14:51:30.792 | 1 | 113.9451 | |
| 1 | 113.9451 | |||
| 1 | 113.9451 | |||
| 14/01/2026 | 14:51:08.363 | 50 | 113.9699 | |
| 50 | 113.9699 | |||
| 50 | 113.9699 | |||
| 14/01/2026 | 14:50:38.535 | 3 | 113.9499 | |
| 3 | 113.9499 | |||
| 3 | 113.9499 | |||
| 14/01/2026 | 14:49:28.691 | 5 | 113.9149 | |
| 5 | 113.9149 | |||
| 5 | 113.9149 | |||
| 14/01/2026 | 14:48:54.564 | 4 | 113.8951 | |
| 4 | 113.8951 | |||
| 4 | 113.8951 | |||
| 14/01/2026 | 14:48:45.668 | 27 | 113.9249 | |
| 27 | 113.9249 | |||
| 27 | 113.9249 | |||
| 14/01/2026 | 14:48:45.139 | 10 | 113.9249 | |
| 10 | 113.9249 | |||
| 10 | 113.9249 | |||
| 14/01/2026 | 14:48:27.499 | 3 | 113.9051 | |
| 3 | 113.9051 | |||
| 3 | 113.9051 | |||
| 14/01/2026 | 14:48:16.932 | 14 | 113.9449 | |
| 14 | 113.9449 | |||
| 14 | 113.9449 | |||
| 14/01/2026 | 14:47:28.802 | 10 | 113.9101 | |
| 10 | 113.9101 | |||
| 10 | 113.9101 | |||
| 14/01/2026 | 14:47:27.544 | 2 | 113.9399 | |
| 2 | 113.9399 | |||
| 2 | 113.9399 | |||
| 14/01/2026 | 14:47:11.073 | 72 | 113.9449 | |
| 72 | 113.9449 | |||
| 72 | 113.9449 | |||
| 14/01/2026 | 14:46:56.840 | 20 | 113.9399 | |
| 20 | 113.9399 | |||
| 20 | 113.9399 | |||
| 14/01/2026 | 14:45:59.788 | 60 | 113.9299 | |
| 60 | 113.9299 | |||
| 60 | 113.9299 | |||
| 14/01/2026 | 14:45:51.637 | 1 | 113.9001 | |
| 1 | 113.9001 | |||
| 1 | 113.9001 | |||
| 14/01/2026 | 14:45:47.115 | 20 | 113.9001 | |
| 20 | 113.9001 | |||
| 20 | 113.9001 | |||
| 14/01/2026 | 14:45:37.646 | 15 | 113.9249 | |
| 15 | 113.9249 | |||
| 15 | 113.9249 | |||
| 14/01/2026 | 14:45:24.256 | 5 | 113.9199 | |
| 5 | 113.9199 | |||
| 5 | 113.9199 | |||
| 14/01/2026 | 14:45:22.371 | 45 | 113.9199 | |
| 45 | 113.9199 | |||
| 45 | 113.9199 | |||
| 14/01/2026 | 14:45:08.115 | 52 | 113.90 | |
| 2 | 113.90 | |||
| 50 | 113.90 | |||
| 52 | 113.90 | |||
| 14/01/2026 | 14:45:02.748 | 4 | 113.9199 | |
| 4 | 113.9199 | |||
| 4 | 113.9199 | |||
| 14/01/2026 | 14:45:00.485 | 87 | 113.93 | |
| 87 | 113.93 | |||
| 87 | 113.93 | |||
| 14/01/2026 | 14:44:59.013 | 10 | 113.9051 | |
| 10 | 113.9051 | |||
| 10 | 113.9051 | |||
| 14/01/2026 | 14:44:38.116 | 4 | 113.9549 | |
| 4 | 113.9549 | |||
| 4 | 113.9549 | |||
| 14/01/2026 | 14:44:31.542 | 18 | 113.9699 | |
| 18 | 113.9699 | |||
| 18 | 113.9699 | |||
| 14/01/2026 | 14:44:20.963 | 22 | 113.9699 | |
| 22 | 113.9699 | |||
| 22 | 113.9699 | |||
| 14/01/2026 | 14:44:01.209 | 10 | 113.9899 | |
| 10 | 113.9899 | |||
| 10 | 113.9899 | |||
| 14/01/2026 | 14:43:32.781 | 17 | 113.98 | |
| 17 | 113.98 | |||
| 17 | 113.98 | |||
| 14/01/2026 | 14:42:48.289 | 44 | 113.9899 | |
| 44 | 113.9899 | |||
| 44 | 113.9899 | |||
| 14/01/2026 | 14:42:25.946 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 14/01/2026 | 14:42:00.523 | 50 | 113.9651 | |
| 50 | 113.9651 | |||
| 50 | 113.9651 | |||
| 14/01/2026 | 14:41:19.039 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 14/01/2026 | 14:41:14.421 | 10 | 113.9899 | |
| 10 | 113.9899 | |||
| 10 | 113.9899 | |||
| 14/01/2026 | 14:40:56.800 | 3 | 113.9651 | |
| 3 | 113.9651 | |||
| 3 | 113.9651 | |||
| 14/01/2026 | 14:40:46.850 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 14/01/2026 | 14:39:46.272 | 2 | 113.9949 | |
| 2 | 113.9949 | |||
| 2 | 113.9949 | |||
| 14/01/2026 | 14:39:44.425 | 26 | 113.9949 | |
| 26 | 113.9949 | |||
| 26 | 113.9949 | |||
| 14/01/2026 | 14:39:39.582 | 5 | 113.9701 | |
| 5 | 113.9701 | |||
| 5 | 113.9701 | |||
| 14/01/2026 | 14:39:09.354 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 14/01/2026 | 14:39:01.667 | 84 | 113.9901 | |
| 84 | 113.9901 | |||
| 84 | 113.9901 | |||
| 14/01/2026 | 14:38:51.866 | 10 | 114.0049 | |
| 10 | 114.0049 | |||
| 10 | 114.0049 | |||
| 14/01/2026 | 14:38:47.092 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 14/01/2026 | 14:38:05.833 | 95 | 113.98 | |
| 95 | 113.98 | |||
| 95 | 113.98 | |||
| 14/01/2026 | 14:38:01.560 | 8 | 113.9899 | |
| 8 | 113.9899 | |||
| 8 | 113.9899 | |||
| 14/01/2026 | 14:37:45.844 | 55 | 113.9999 | |
| 55 | 113.9999 | |||
| 55 | 113.9999 | |||
| 14/01/2026 | 14:37:11.497 | 15 | 113.99 | |
| 9 | 113.99 | |||
| 15 | 113.99 | |||
| 6 | 113.99 | |||
| 14/01/2026 | 14:37:11.144 | 43 | 113.9949 | |
| 43 | 113.9949 | |||
| 43 | 113.9949 | |||
| 14/01/2026 | 14:37:02.970 | 170 | 114.0149 | |
| 170 | 114.0149 | |||
| 170 | 114.0149 | |||
| 14/01/2026 | 14:36:37.420 | 8 | 113.9999 | |
| 8 | 113.9999 | |||
| 8 | 113.9999 | |||
| 14/01/2026 | 14:36:36.010 | 43 | 114.0049 | |
| 43 | 114.0049 | |||
| 43 | 114.0049 | |||
| 14/01/2026 | 14:36:34.063 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 14/01/2026 | 14:36:11.059 | 46 | 114.0049 | |
| 46 | 114.0049 | |||
| 46 | 114.0049 | |||
| 14/01/2026 | 14:35:57.234 | 4 | 113.9851 | |
| 4 | 113.9851 | |||
| 4 | 113.9851 | |||
| 14/01/2026 | 14:35:31.060 | 87 | 114.0099 | |
| 87 | 114.0099 | |||
| 87 | 114.0099 | |||
| 14/01/2026 | 14:35:26.300 | 2 | 114.0099 | |
| 2 | 114.0099 | |||
| 2 | 114.0099 | |||
| 14/01/2026 | 14:34:56.443 | 3 | 114.0001 | |
| 3 | 114.0001 | |||
| 3 | 114.0001 | |||
| 14/01/2026 | 14:34:54.842 | 5 | 114.0001 | |
| 5 | 114.0001 | |||
| 5 | 114.0001 | |||
| 14/01/2026 | 14:34:52.620 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 14/01/2026 | 14:34:45.478 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 14/01/2026 | 14:34:16.590 | 15 | 113.9999 | |
| 15 | 113.9999 | |||
| 15 | 113.9999 | |||
| 14/01/2026 | 14:34:08.933 | 2 | 114.0099 | |
| 2 | 114.0099 | |||
| 2 | 114.0099 | |||
| 14/01/2026 | 14:33:51.338 | 7 | 114.0249 | |
| 7 | 114.0249 | |||
| 7 | 114.0249 | |||
| 14/01/2026 | 14:33:39.820 | 1 | 114.0399 | |
| 1 | 114.0399 | |||
| 1 | 114.0399 | |||
| 14/01/2026 | 14:33:39.722 | 46 | 114.0151 | |
| 46 | 114.0151 | |||
| 46 | 114.0151 | |||
| 14/01/2026 | 14:33:33.901 | 2 | 114.0399 | |
| 2 | 114.0399 | |||
| 2 | 114.0399 | |||
| 14/01/2026 | 14:32:34.962 | 1 | 113.9951 | |
| 1 | 113.9951 | |||
| 1 | 113.9951 | |||
| 14/01/2026 | 14:32:07.348 | 66 | 114.0001 | |
| 66 | 114.0001 | |||
| 66 | 114.0001 | |||
| 14/01/2026 | 14:31:11.097 | 1 | 114.0101 | |
| 1 | 114.0101 | |||
| 1 | 114.0101 | |||
| 14/01/2026 | 14:31:04.488 | 5 | 114.0349 | |
| 5 | 114.0349 | |||
| 5 | 114.0349 | |||
| 14/01/2026 | 14:31:00.386 | 90 | 114.0349 | |
| 90 | 114.0349 | |||
| 90 | 114.0349 | |||
| 14/01/2026 | 14:30:54.791 | 5 | 114.0349 | |
| 5 | 114.0349 | |||
| 5 | 114.0349 | |||
| 14/01/2026 | 14:30:54.400 | 7 | 114.0349 | |
| 7 | 114.0349 | |||
| 7 | 114.0349 | |||
| 14/01/2026 | 14:30:23.274 | 438 | 114.0899 | |
| 438 | 114.0899 | |||
| 438 | 114.0899 | |||
| 14/01/2026 | 14:30:07.066 | 30 | 114.0899 | |
| 30 | 114.0899 | |||
| 30 | 114.0899 | |||
| 14/01/2026 | 14:30:05.757 | 2 | 114.0899 | |
| 2 | 114.0899 | |||
| 2 | 114.0899 | |||
| 14/01/2026 | 14:30:02.396 | 18 | 113.9301 | |
| 18 | 113.9301 | |||
| 17 | 113.9301 | |||
| 1 | 113.9301 | |||
| 14/01/2026 | 14:29:57.001 | 120 | 114.0899 | |
| 120 | 114.0899 | |||
| 120 | 114.0899 | |||
| 14/01/2026 | 14:29:45.738 | 3 | 114.0102 | |
| 3 | 114.0102 | |||
| 3 | 114.0102 | |||
| 14/01/2026 | 14:29:45.597 | 4 | 114.0599 | |
| 4 | 114.0599 | |||
| 4 | 114.0599 | |||
| 14/01/2026 | 14:29:38.157 | 1 | 114.0202 | |
| 1 | 114.0202 | |||
| 1 | 114.0202 | |||
| 14/01/2026 | 14:29:24.103 | 2 | 114.0301 | |
| 2 | 114.0301 | |||
| 2 | 114.0301 | |||
| 14/01/2026 | 14:29:18.505 | 28 | 114.0499 | |
| 28 | 114.0499 | |||
| 28 | 114.0499 | |||
| 14/01/2026 | 14:28:32.133 | 112 | 114.0499 | |
| 112 | 114.0499 | |||
| 112 | 114.0499 | |||
| 14/01/2026 | 14:28:30.209 | 31 | 114.0251 | |
| 31 | 114.0251 | |||
| 31 | 114.0251 | |||
| 14/01/2026 | 14:28:25.805 | 15 | 114.0201 | |
| 15 | 114.0201 | |||
| 15 | 114.0201 | |||
| 14/01/2026 | 14:27:56.127 | 1 | 114.0399 | |
| 1 | 114.0399 | |||
| 1 | 114.0399 | |||
| 14/01/2026 | 14:27:45.185 | 3 | 114.0499 | |
| 3 | 114.0499 | |||
| 3 | 114.0499 | |||
| 14/01/2026 | 14:27:37.321 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 14/01/2026 | 14:27:26.408 | 6 | 114.0499 | |
| 6 | 114.0499 | |||
| 6 | 114.0499 | |||
| 14/01/2026 | 14:27:15.929 | 15 | 114.0251 | |
| 15 | 114.0251 | |||
| 15 | 114.0251 | |||
| 14/01/2026 | 14:27:07.220 | 3 | 114.0449 | |
| 3 | 114.0449 | |||
| 3 | 114.0449 | |||
| 14/01/2026 | 14:27:05.682 | 1 | 114.0201 | |
| 1 | 114.0201 | |||
| 1 | 114.0201 | |||
| 14/01/2026 | 14:25:55.613 | 1 | 114.0699 | |
| 1 | 114.0699 | |||
| 1 | 114.0699 | |||
| 14/01/2026 | 14:25:40.296 | 125 | 114.0699 | |
| 125 | 114.0699 | |||
| 125 | 114.0699 | |||
| 14/01/2026 | 14:25:17.801 | 5 | 114.0649 | |
| 5 | 114.0649 | |||
| 5 | 114.0649 | |||
| 14/01/2026 | 14:25:15.949 | 43 | 114.0649 | |
| 43 | 114.0649 | |||
| 43 | 114.0649 | |||
| 14/01/2026 | 14:25:11.173 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 14/01/2026 | 14:24:25.996 | 1 | 114.0799 | |
| 1 | 114.0799 | |||
| 1 | 114.0799 | |||
| 14/01/2026 | 14:23:51.732 | 108 | 114.0401 | |
| 108 | 114.0401 | |||
| 108 | 114.0401 | |||
| 14/01/2026 | 14:22:23.966 | 4 | 114.0151 | |
| 4 | 114.0151 | |||
| 4 | 114.0151 | |||
| 14/01/2026 | 14:22:04.188 | 1 | 114.0399 | |
| 1 | 114.0399 | |||
| 1 | 114.0399 | |||
| 14/01/2026 | 14:21:50.503 | 198 | 114.0151 | |
| 198 | 114.0151 | |||
| 198 | 114.0151 | |||
| 14/01/2026 | 14:21:48.639 | 23 | 114.0201 | |
| 23 | 114.0201 | |||
| 23 | 114.0201 | |||
| 14/01/2026 | 14:21:40.391 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 14/01/2026 | 14:21:37.929 | 2 | 114.0249 | |
| 2 | 114.0249 | |||
| 2 | 114.0249 | |||
| 14/01/2026 | 14:21:32.490 | 120 | 114.00 | |
| 120 | 114.00 | |||
| 90 | 114.00 | |||
| 30 | 114.00 | |||
| 14/01/2026 | 14:21:28.040 | 87 | 114.0499 | |
| 87 | 114.0499 | |||
| 87 | 114.0499 | |||
| 14/01/2026 | 14:20:44.375 | 4 | 114.0399 | |
| 4 | 114.0399 | |||
| 4 | 114.0399 | |||
| 14/01/2026 | 14:20:33.739 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 14/01/2026 | 14:20:29.296 | 150 | 114.0299 | |
| 150 | 114.0299 | |||
| 150 | 114.0299 | |||
| 14/01/2026 | 14:20:22.197 | 3 | 114.0051 | |
| 3 | 114.0051 | |||
| 3 | 114.0051 | |||
| 14/01/2026 | 14:19:57.804 | 3 | 114.0001 | |
| 3 | 114.0001 | |||
| 3 | 114.0001 | |||
| 14/01/2026 | 14:19:49.856 | 2 | 114.0249 | |
| 2 | 114.0249 | |||
| 2 | 114.0249 | |||
| 14/01/2026 | 14:19:34.826 | 50 | 114.0001 | |
| 50 | 114.0001 | |||
| 50 | 114.0001 | |||
| 14/01/2026 | 14:19:33.049 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 14/01/2026 | 14:19:07.890 | 4 | 114.0349 | |
| 4 | 114.0349 | |||
| 4 | 114.0349 | |||
| 14/01/2026 | 14:18:37.511 | 439 | 114.0449 | |
| 439 | 114.0449 | |||
| 439 | 114.0449 | |||
| 14/01/2026 | 14:18:18.074 | 1 | 114.0399 | |
| 1 | 114.0399 | |||
| 1 | 114.0399 | |||
| 14/01/2026 | 14:18:12.539 | 2 | 114.0299 | |
| 2 | 114.0299 | |||
| 2 | 114.0299 | |||
| 14/01/2026 | 14:17:49.751 | 44 | 114.0199 | |
| 44 | 114.0199 | |||
| 44 | 114.0199 | |||
| 14/01/2026 | 14:17:48.436 | 2 | 114.0199 | |
| 2 | 114.0199 | |||
| 2 | 114.0199 | |||
| 14/01/2026 | 14:17:27.616 | 8 | 114.0049 | |
| 8 | 114.0049 | |||
| 8 | 114.0049 | |||
| 14/01/2026 | 14:17:22.523 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 14/01/2026 | 14:17:04.255 | 20 | 113.9901 | |
| 20 | 113.9901 | |||
| 20 | 113.9901 | |||
| 14/01/2026 | 14:16:56.586 | 20 | 113.9851 | |
| 20 | 113.9851 | |||
| 20 | 113.9851 | |||
| 14/01/2026 | 14:16:51.302 | 5 | 114.0099 | |
| 5 | 114.0099 | |||
| 5 | 114.0099 | |||
| 14/01/2026 | 14:16:27.408 | 3 | 113.9551 | |
| 3 | 113.9551 | |||
| 3 | 113.9551 | |||
| 14/01/2026 | 14:15:56.503 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 14/01/2026 | 14:15:51.738 | 3 | 113.9649 | |
| 3 | 113.9649 | |||
| 3 | 113.9649 | |||
| 14/01/2026 | 14:15:48.389 | 1 | 113.9451 | |
| 1 | 113.9451 | |||
| 1 | 113.9451 | |||
| 14/01/2026 | 14:15:43.623 | 2 | 113.9451 | |
| 2 | 113.9451 | |||
| 2 | 113.9451 | |||
| 14/01/2026 | 14:15:33.285 | 3 | 113.9451 | |
| 3 | 113.9451 | |||
| 3 | 113.9451 | |||
| 14/01/2026 | 14:15:32.542 | 87 | 113.9699 | |
| 87 | 113.9699 | |||
| 87 | 113.9699 | |||
| 14/01/2026 | 14:15:18.222 | 25 | 113.9649 | |
| 25 | 113.9649 | |||
| 25 | 113.9649 | |||
| 14/01/2026 | 14:15:03.548 | 68 | 113.9699 | |
| 68 | 113.9699 | |||
| 68 | 113.9699 | |||
| 14/01/2026 | 14:15:02.945 | 6 | 113.9699 | |
| 6 | 113.9699 | |||
| 6 | 113.9699 | |||
| 14/01/2026 | 14:14:45.237 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 14/01/2026 | 14:14:33.784 | 44 | 113.9451 | |
| 44 | 113.9451 | |||
| 35 | 113.9451 | |||
| 9 | 113.9451 | |||
| 14/01/2026 | 14:14:11.854 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 14/01/2026 | 14:13:44.576 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 14/01/2026 | 14:12:54.467 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 14/01/2026 | 14:12:43.328 | 1 000 | 113.9649 | |
| 1 000 | 113.9649 | |||
| 1 000 | 113.9649 | |||
| 14/01/2026 | 14:12:18.640 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 14/01/2026 | 14:11:58.267 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 14/01/2026 | 14:11:57.917 | 8 | 113.9451 | |
| 8 | 113.9451 | |||
| 8 | 113.9451 | |||
| 14/01/2026 | 14:11:57.817 | 3 | 113.9451 | |
| 1 | 113.9451 | |||
| 2 | 113.9451 | |||
| 3 | 113.9451 | |||
| 14/01/2026 | 14:11:45.734 | 13 | 113.9649 | |
| 13 | 113.9649 | |||
| 13 | 113.9649 | |||
| 14/01/2026 | 14:11:45.159 | 25 | 113.9649 | |
| 25 | 113.9649 | |||
| 25 | 113.9649 | |||
| 14/01/2026 | 14:11:35.873 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 14/01/2026 | 14:11:27.565 | 35 | 113.9649 | |
| 35 | 113.9649 | |||
| 35 | 113.9649 | |||
| 14/01/2026 | 14:11:27.368 | 43 | 113.9649 | |
| 43 | 113.9649 | |||
| 43 | 113.9649 | |||
| 14/01/2026 | 14:11:21.613 | 2 | 113.9849 | |
| 2 | 113.9849 | |||
| 2 | 113.9849 | |||
| 14/01/2026 | 14:11:20.280 | 48 | 113.9699 | |
| 48 | 113.9699 | |||
| 48 | 113.9699 | |||
| 14/01/2026 | 14:11:18.851 | 32 | 113.9799 | |
| 32 | 113.9799 | |||
| 32 | 113.9799 | |||
| 14/01/2026 | 14:09:00.197 | 18 | 113.9549 | |
| 18 | 113.9549 | |||
| 18 | 113.9549 | |||
| 14/01/2026 | 14:08:47.340 | 45 | 113.9301 | |
| 45 | 113.9301 | |||
| 45 | 113.9301 | |||
| 14/01/2026 | 14:08:23.773 | 3 | 113.9449 | |
| 3 | 113.9449 | |||
| 3 | 113.9449 | |||
| 14/01/2026 | 14:08:14.916 | 175 | 113.9499 | |
| 175 | 113.9499 | |||
| 175 | 113.9499 | |||
| 14/01/2026 | 14:08:12.296 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 14/01/2026 | 14:08:06.463 | 54 | 113.9499 | |
| 54 | 113.9499 | |||
| 54 | 113.9499 | |||
| 14/01/2026 | 14:08:01.755 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 14/01/2026 | 14:07:57.260 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 14/01/2026 | 14:07:48.642 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 14/01/2026 | 14:07:11.340 | 9 | 113.9251 | |
| 9 | 113.9251 | |||
| 9 | 113.9251 | |||
| 14/01/2026 | 14:07:00.596 | 394 | 113.9499 | |
| 394 | 113.9499 | |||
| 394 | 113.9499 | |||
| 14/01/2026 | 14:06:35.178 | 8 | 113.9499 | |
| 8 | 113.9499 | |||
| 8 | 113.9499 | |||
| 14/01/2026 | 14:06:27.387 | 4 | 113.9351 | |
| 4 | 113.9351 | |||
| 4 | 113.9351 | |||
| 14/01/2026 | 14:06:01.584 | 52 | 113.9749 | |
| 52 | 113.9749 | |||
| 52 | 113.9749 | |||
| 14/01/2026 | 14:05:56.639 | 3 | 113.9401 | |
| 3 | 113.9401 | |||
| 3 | 113.9401 | |||
| 14/01/2026 | 14:05:51.892 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 14/01/2026 | 14:05:45.006 | 5 | 113.9251 | |
| 5 | 113.9251 | |||
| 5 | 113.9251 | |||
| 14/01/2026 | 14:05:44.406 | 24 | 113.9499 | |
| 24 | 113.9499 | |||
| 24 | 113.9499 | |||
| 14/01/2026 | 14:05:38.809 | 1 | 113.9351 | |
| 1 | 113.9351 | |||
| 1 | 113.9351 | |||
| 14/01/2026 | 14:05:27.638 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 14/01/2026 | 14:05:24.365 | 170 | 113.9699 | |
| 170 | 113.9699 | |||
| 170 | 113.9699 | |||
| 14/01/2026 | 14:05:07.389 | 5 | 113.9599 | |
| 5 | 113.9599 | |||
| 5 | 113.9599 | |||
| 14/01/2026 | 14:04:35.819 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 14/01/2026 | 14:01:54.407 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 14/01/2026 | 14:01:32.122 | 7 | 113.96 | |
| 7 | 113.96 | |||
| 7 | 113.96 | |||
| 14/01/2026 | 14:01:19.608 | 22 | 113.9699 | |
| 22 | 113.9699 | |||
| 22 | 113.9699 | |||
| 14/01/2026 | 14:01:12.362 | 95 | 113.9749 | |
| 95 | 113.9749 | |||
| 95 | 113.9749 | |||
| 14/01/2026 | 14:01:05.054 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 14/01/2026 | 14:01:03.474 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 14/01/2026 | 14:00:48.957 | 1 | 113.9601 | |
| 1 | 113.9601 | |||
| 1 | 113.9601 | |||
| 14/01/2026 | 13:59:45.873 | 9 | 113.9699 | |
| 9 | 113.9699 | |||
| 9 | 113.9699 | |||
| 14/01/2026 | 13:59:35.410 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 14/01/2026 | 13:59:16.931 | 2 | 113.9699 | |
| 2 | 113.9699 | |||
| 2 | 113.9699 | |||
| 14/01/2026 | 13:59:09.462 | 18 | 113.9649 | |
| 18 | 113.9649 | |||
| 18 | 113.9649 | |||
| 14/01/2026 | 13:59:02.191 | 50 | 113.9649 | |
| 50 | 113.9649 | |||
| 50 | 113.9649 | |||
| 14/01/2026 | 13:58:42.322 | 20 | 113.9699 | |
| 20 | 113.9699 | |||
| 20 | 113.9699 | |||
| 14/01/2026 | 13:58:40.774 | 2 | 113.9699 | |
| 2 | 113.9699 | |||
| 2 | 113.9699 | |||
| 14/01/2026 | 13:58:35.364 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 14/01/2026 | 13:58:05.067 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 14/01/2026 | 13:57:56.462 | 25 | 113.99 | |
| 25 | 113.99 | |||
| 25 | 113.99 | |||
| 14/01/2026 | 13:57:27.409 | 3 | 113.9851 | |
| 3 | 113.9851 | |||
| 3 | 113.9851 | |||
| 14/01/2026 | 13:57:27.148 | 89 | 114.0049 | |
| 89 | 114.0049 | |||
| 89 | 114.0049 | |||
| 14/01/2026 | 13:57:10.209 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 14/01/2026 | 13:56:58.661 | 3 | 114.0049 | |
| 3 | 114.0049 | |||
| 3 | 114.0049 | |||
| 14/01/2026 | 13:56:43.908 | 112 | 114.00 | |
| 2 | 114.00 | |||
| 2 | 114.00 | |||
| 8 | 114.00 | |||
| 100 | 114.00 | |||
| 112 | 114.00 | |||
| 14/01/2026 | 13:56:35.893 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 14/01/2026 | 13:56:20.293 | 2 | 114.0099 | |
| 2 | 114.0099 | |||
| 2 | 114.0099 | |||
| 14/01/2026 | 13:55:13.556 | 2 | 114.0199 | |
| 2 | 114.0199 | |||
| 2 | 114.0199 | |||
| 14/01/2026 | 13:54:40.611 | 482 | 114.0249 | |
| 482 | 114.0249 | |||
| 482 | 114.0249 | |||
| 14/01/2026 | 13:54:35.752 | 10 | 114.0054 | |
| 10 | 114.0054 | |||
| 10 | 114.0054 | |||
| 14/01/2026 | 13:54:34.394 | 2 | 114.0001 | |
| 2 | 114.0001 | |||
| 2 | 114.0001 | |||
| 14/01/2026 | 13:54:23.339 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 15:21:58
Last Update:
14/01/2026 @ 15:21:58