Tradegate BSX

Deutsche Telekom AG

1529

1306

27.63

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:52.236	200		27.63
			200	27.63
			200	27.63
15/05/2026	21:52:00.370	500		27.66
			500	27.66
			500	27.66
15/05/2026	21:51:58.420	400		27.66
			400	27.66
			400	27.66
15/05/2026	21:51:34.457	3 645		27.67
			3 645	27.67
			3 645	27.67
15/05/2026	21:50:59.339	250		27.66
			250	27.66
			250	27.66
15/05/2026	21:49:24.070	50		27.66
			50	27.66
			50	27.66
15/05/2026	21:48:45.089	250		27.66
			250	27.66
			250	27.66
15/05/2026	21:48:04.596	15		27.66
			15	27.66
			15	27.66
15/05/2026	21:45:14.402	500		27.66
			500	27.66
			500	27.66
15/05/2026	21:41:42.105	40		27.66
			40	27.66
			40	27.66
15/05/2026	21:40:07.185	20		27.66
			20	27.66
			20	27.66
15/05/2026	21:39:26.753	12		27.64
			12	27.64
			12	27.64
15/05/2026	21:30:25.041	55		27.66
			55	27.66
			55	27.66
15/05/2026	21:26:23.090	80		27.66
			80	27.66
			80	27.66
15/05/2026	21:22:32.178	310		27.64
			310	27.64
			310	27.64
15/05/2026	21:21:32.135	195		27.65
			195	27.65
			195	27.65
15/05/2026	21:17:30.725	5		27.66
			5	27.66
			5	27.66
15/05/2026	21:12:17.770	50		27.65
			50	27.65
			50	27.65
15/05/2026	21:07:12.783	40		27.63
			40	27.63
			40	27.63
15/05/2026	20:59:15.257	100		27.66
			100	27.66
			100	27.66
15/05/2026	20:53:00.292	5		27.66
			5	27.66
			5	27.66
15/05/2026	20:52:48.312	3		27.64
			3	27.64
			3	27.64
15/05/2026	20:46:52.925	4		27.66
			4	27.66
			4	27.66
15/05/2026	20:46:31.092	166		27.63
			50	27.63
			100	27.63
			16	27.63
			166	27.63
15/05/2026	20:43:53.195	40		27.63
			20	27.63
			20	27.63
			40	27.63
15/05/2026	20:43:45.218	4		27.66
			4	27.66
			4	27.66
15/05/2026	20:43:25.806	1		27.66
			1	27.66
			1	27.66
15/05/2026	20:42:43.175	1		27.63
			1	27.63
			1	27.63
15/05/2026	20:42:33.630	150		27.66
			150	27.66
			150	27.66
15/05/2026	20:40:23.670	2		27.64
			2	27.64
			2	27.64
15/05/2026	20:40:16.088	25		27.66
			25	27.66
			25	27.66
15/05/2026	20:40:14.728	799		27.66
			799	27.66
			799	27.66
15/05/2026	20:40:08.553	799		27.67
			799	27.67
			799	27.67
15/05/2026	20:38:45.928	3		27.67
			3	27.67
			3	27.67
15/05/2026	20:38:31.074	4		27.69
			4	27.69
			4	27.69
15/05/2026	20:35:14.882	120		27.69
			120	27.69
			120	27.69
15/05/2026	20:34:34.141	2		27.69
			2	27.69
			2	27.69
15/05/2026	20:34:29.163	1		27.69
			1	27.69
			1	27.69
15/05/2026	20:30:41.315	1 274		27.67
			1 274	27.67
			1 274	27.67
15/05/2026	20:30:14.932	948		27.67
			48	27.67
			948	27.67
			100	27.67
			800	27.67
15/05/2026	20:28:38.521	4		27.69
			4	27.69
			4	27.69
15/05/2026	20:27:33.809	300		27.69
			300	27.69
			300	27.69
15/05/2026	20:25:12.289	400		27.69
			400	27.69
			400	27.69
15/05/2026	20:18:53.246	99		27.70
			99	27.70
			99	27.70
15/05/2026	20:16:32.138	7		27.67
			7	27.67
			7	27.67
15/05/2026	20:15:21.827	4		27.72
			4	27.72
			4	27.72
15/05/2026	20:15:12.675	5		27.72
			5	27.72
			5	27.72
15/05/2026	20:13:48.094	200		27.72
			200	27.72
			200	27.72
15/05/2026	20:10:31.466	189		27.72
			189	27.72
			189	27.72
15/05/2026	20:09:49.963	1		27.72
			1	27.72
			1	27.72
15/05/2026	20:04:55.186	1		27.72
			1	27.72
			1	27.72
15/05/2026	20:04:35.244	1		27.68
			1	27.68
			1	27.68
15/05/2026	20:02:50.484	100		27.72
			100	27.72
			100	27.72
15/05/2026	19:57:55.756	187		27.79
			187	27.79
			187	27.79
15/05/2026	19:57:30.509	2		27.68
			2	27.68
			2	27.68
15/05/2026	19:56:41.449	10		27.79
			10	27.79
			10	27.79
15/05/2026	19:56:38.414	3		27.79
			3	27.79
			3	27.79
15/05/2026	19:55:43.332	7		27.68
			7	27.68
			7	27.68
15/05/2026	19:54:43.557	50		27.79
			50	27.79
			2	27.79
			48	27.79
15/05/2026	19:50:25.389	106		27.76
			100	27.76
			6	27.76
			106	27.76
15/05/2026	19:49:33.353	40		27.79
			40	27.79
			40	27.79
15/05/2026	19:46:15.803	3		27.67
			3	27.67
			3	27.67
15/05/2026	19:46:03.782	2		27.79
			2	27.79
			2	27.79
15/05/2026	19:44:46.892	801		27.73
			801	27.73
			801	27.73
15/05/2026	19:44:44.559	807		27.72
			807	27.72
			807	27.72
15/05/2026	19:44:42.394	200		27.70
			200	27.70
			150	27.70
			50	27.70
15/05/2026	19:42:30.881	25		27.71
			25	27.71
			25	27.71
15/05/2026	19:41:57.161	60		27.71
			60	27.71
			60	27.71
15/05/2026	19:39:27.688	15		27.71
			15	27.71
			15	27.71
15/05/2026	19:38:03.396	8		27.71
			8	27.71
			8	27.71
15/05/2026	19:37:38.057	100		27.71
			100	27.71
			100	27.71
15/05/2026	19:36:59.252	50		27.71
			50	27.71
			50	27.71
15/05/2026	19:36:38.871	21		27.71
			21	27.71
			21	27.71
15/05/2026	19:36:28.316	10		27.71
			10	27.71
			10	27.71
15/05/2026	19:30:38.151	13		27.71
			13	27.71
			13	27.71
15/05/2026	19:30:22.829	5		27.71
			5	27.71
			5	27.71
15/05/2026	19:25:13.256	124		27.67
			124	27.67
			24	27.67
			100	27.67
15/05/2026	19:20:23.252	1		27.67
			1	27.67
			1	27.67
15/05/2026	19:20:00.167	11		27.72
			11	27.72
			11	27.72
15/05/2026	19:18:05.798	1		27.67
			1	27.67
			1	27.67
15/05/2026	19:18:01.736	26		27.67
			26	27.67
			26	27.67
15/05/2026	19:16:50.078	306		27.68
			100	27.68
			200	27.68
			5	27.68
			306	27.68
			1	27.68
15/05/2026	19:13:50.543	2		27.73
			2	27.73
			2	27.73
15/05/2026	19:13:07.777	8		27.78
			8	27.78
			8	27.78
15/05/2026	19:13:04.856	25		27.78
			25	27.78
			25	27.78
15/05/2026	19:11:18.136	25		27.78
			25	27.78
			25	27.78
15/05/2026	19:10:22.327	15		27.78
			15	27.78
			15	27.78
15/05/2026	19:07:56.083	1		27.78
			1	27.78
			1	27.78
15/05/2026	19:07:43.442	1		27.68
			1	27.68
			1	27.68
15/05/2026	19:06:39.105	600		27.75
			600	27.75
			200	27.75
			200	27.75
			200	27.75
15/05/2026	19:06:27.734	400		27.74
			400	27.74
			400	27.74
15/05/2026	19:06:24.976	100		27.74
			100	27.74
			100	27.74
15/05/2026	19:05:11.265	1 362		27.71
			1 362	27.71
			1 362	27.71
15/05/2026	19:04:53.089	800		27.70
			800	27.70
			800	27.70
15/05/2026	19:04:34.349	800		27.70
			800	27.70
			600	27.70
			200	27.70
15/05/2026	19:04:02.424	100		27.70
			100	27.70
			100	27.70
15/05/2026	19:01:51.075	30		27.70
			30	27.70
			30	27.70
15/05/2026	18:59:23.647	1		27.67
			1	27.67
			1	27.67
15/05/2026	18:58:15.143	300		27.70
			300	27.70
			300	27.70
15/05/2026	18:57:53.121	860		27.71
			860	27.71
			580	27.71
			200	27.71
			80	27.71
15/05/2026	18:55:44.211	4		27.71
			4	27.71
			4	27.71
15/05/2026	18:54:57.724	20		27.71
			20	27.71
			20	27.71
15/05/2026	18:54:20.518	24		27.71
			24	27.71
			24	27.71
15/05/2026	18:52:24.669	100		27.74
			100	27.74
			100	27.74
15/05/2026	18:48:33.871	20		27.74
			20	27.74
			20	27.74
15/05/2026	18:48:21.566	4		27.74
			4	27.74
			4	27.74
15/05/2026	18:48:10.580	50		27.74
			50	27.74
			50	27.74
15/05/2026	18:46:37.526	20		27.71
			20	27.71
			20	27.71
15/05/2026	18:42:59.793	50		27.74
			50	27.74
			50	27.74
15/05/2026	18:41:04.167	100		27.74
			100	27.74
			100	27.74
15/05/2026	18:38:47.127	57		27.70
			5	27.70
			52	27.70
			57	27.70
15/05/2026	18:35:31.573	4		27.74
			4	27.74
			4	27.74
15/05/2026	18:35:06.225	180		27.74
			180	27.74
			180	27.74
15/05/2026	18:35:05.992	10		27.74
			10	27.74
			10	27.74
15/05/2026	18:34:38.609	50		27.74
			50	27.74
			50	27.74
15/05/2026	18:32:15.594	3		27.70
			3	27.70
			3	27.70
15/05/2026	18:32:08.271	2		27.74
			2	27.74
			2	27.74
15/05/2026	18:27:28.922	129		27.74
			49	27.74
			129	27.74
			80	27.74
15/05/2026	18:25:32.115	1		27.74
			1	27.74
			1	27.74
15/05/2026	18:24:27.510	300		27.74
			300	27.74
			300	27.74
15/05/2026	18:24:17.851	4		27.74
			4	27.74
			4	27.74
15/05/2026	18:22:49.978	109		27.74
			109	27.74
			109	27.74
15/05/2026	18:21:18.293	1		27.74
			1	27.74
			1	27.74
15/05/2026	18:20:01.585	55		27.74
			55	27.74
			55	27.74
15/05/2026	18:19:05.055	4		27.69
			4	27.69
			4	27.69
15/05/2026	18:18:17.646	36		27.74
			36	27.74
			36	27.74
15/05/2026	18:15:26.037	1		27.74
			1	27.74
			1	27.74
15/05/2026	18:15:05.064	14		27.74
			14	27.74
			14	27.74
15/05/2026	18:15:04.221	1		27.69
			1	27.69
			1	27.69
15/05/2026	18:14:31.761	1		27.74
			1	27.74
			1	27.74
15/05/2026	18:11:36.457	163		27.74
			163	27.74
			163	27.74
15/05/2026	18:11:36.091	300		27.70
			150	27.70
			150	27.70
			300	27.70
15/05/2026	18:10:33.669	200		27.74
			200	27.74
			200	27.74
15/05/2026	18:09:36.915	75		27.74
			75	27.74
			75	27.74
15/05/2026	18:08:16.613	50		27.74
			50	27.74
			50	27.74
15/05/2026	18:07:44.566	166		27.74
			166	27.74
			166	27.74
15/05/2026	18:05:29.231	4		27.74
			4	27.74
			4	27.74
15/05/2026	18:04:32.644	93		27.74
			93	27.74
			93	27.74
15/05/2026	18:02:33.961	30		27.67
			30	27.67
			30	27.67
15/05/2026	18:02:05.609	600		27.74
			200	27.74
			600	27.74
			400	27.74
15/05/2026	18:02:03.715	400		27.73
			400	27.73
			200	27.73
			200	27.73
15/05/2026	18:00:39.073	100		27.73
			100	27.73
			100	27.73
15/05/2026	18:00:11.822	170		27.74
			170	27.74
			170	27.74
15/05/2026	17:59:27.608	108		27.74
			85	27.74
			23	27.74
			108	27.74
15/05/2026	17:59:18.205	73		27.67
			73	27.67
			73	27.67
15/05/2026	17:59:17.697	5		27.67
			5	27.67
			5	27.67
15/05/2026	17:58:56.282	50		27.74
			50	27.74
			50	27.74
15/05/2026	17:58:13.455	73		27.74
			73	27.74
			73	27.74
15/05/2026	17:56:45.511	3		27.67
			3	27.67
			3	27.67
15/05/2026	17:56:12.330	200		27.75
			100	27.75
			200	27.75
			100	27.75
15/05/2026	17:55:22.967	1 200		27.70
			1 200	27.70
			1 200	27.70
15/05/2026	17:55:08.369	800		27.70
			800	27.70
			800	27.70
15/05/2026	17:52:36.553	19		27.67
			18	27.67
			19	27.67
			1	27.67
15/05/2026	17:51:09.895	3		27.71
			3	27.71
			3	27.71
15/05/2026	17:49:43.735	210		27.71
			210	27.71
			210	27.71
15/05/2026	17:49:01.145	30		27.72
			30	27.72
			30	27.72
15/05/2026	17:48:14.565	7		27.72
			7	27.72
			7	27.72
15/05/2026	17:48:09.887	375		27.68
			15	27.68
			100	27.68
			100	27.68
			375	27.68
			160	27.68
15/05/2026	17:42:25.838	1		27.73
			1	27.73
			1	27.73
15/05/2026	17:42:03.780	5		27.68
			5	27.68
			5	27.68
15/05/2026	17:41:18.151	1		27.74
			1	27.74
			1	27.74
15/05/2026	17:41:03.886	110		27.73
			110	27.73
			110	27.73
15/05/2026	17:40:06.200	2		27.68
			2	27.68
			2	27.68
15/05/2026	17:39:14.497	2		27.74
			2	27.74
			2	27.74
15/05/2026	17:38:48.617	50		27.74
			50	27.74
			50	27.74
15/05/2026	17:37:32.222	10		27.74
			10	27.74
			10	27.74
15/05/2026	17:37:23.546	380		27.70
			180	27.70
			380	27.70
			200	27.70
15/05/2026	17:37:05.739	111		27.70
			111	27.70
			111	27.70
15/05/2026	17:36:47.384	133		27.68
			133	27.68
			133	27.68
15/05/2026	17:36:00.006	105		27.68
			100	27.68
			79	27.68
			24	27.68
			2	27.68
			4	27.68
			1	27.68
15/05/2026	17:29:50.407	2		27.68
			2	27.68
			2	27.68
15/05/2026	17:29:15.508	50		27.70
			50	27.70
			50	27.70
15/05/2026	17:29:12.514	50		27.70
			50	27.70
			50	27.70
15/05/2026	17:29:03.040	50		27.70
			50	27.70
			50	27.70
15/05/2026	17:28:06.607	20		27.70
			20	27.70
			20	27.70
15/05/2026	17:27:32.801	3		27.69
			3	27.69
			3	27.69
15/05/2026	17:26:48.279	490		27.68
			490	27.68
			490	27.68
15/05/2026	17:26:35.227	200		27.69
			200	27.69
			200	27.69
15/05/2026	17:26:02.769	60		27.69
			60	27.69
			60	27.69
15/05/2026	17:24:52.972	10		27.70
			10	27.70
			10	27.70
15/05/2026	17:24:40.676	5		27.70
			5	27.70
			5	27.70
15/05/2026	17:24:33.530	30		27.70
			30	27.70
			30	27.70
15/05/2026	17:24:21.166	1 024		27.70
			35	27.70
			44	27.70
			500	27.70
			1 024	27.70
			70	27.70
			225	27.70
			150	27.70
15/05/2026	17:23:53.308	500		27.71
			500	27.71
			500	27.71
15/05/2026	17:22:38.563	1		27.72
			1	27.72
			1	27.72
15/05/2026	17:21:03.977	1 000		27.74
			1 000	27.74
			1 000	27.74
15/05/2026	17:20:27.957	130		27.72
			130	27.72
			130	27.72
15/05/2026	17:20:03.315	1 802		27.74
			1 802	27.74
			1 802	27.74
15/05/2026	17:18:47.929	2 000		27.73
			2 000	27.73
			2 000	27.73
15/05/2026	17:16:48.329	1 000		27.74
			1 000	27.74
			1 000	27.74
15/05/2026	17:16:18.152	200		27.75
			200	27.75
			200	27.75
15/05/2026	17:16:02.415	36		27.77
			36	27.77
			36	27.77
15/05/2026	17:15:27.874	3		27.77
			3	27.77
			3	27.77
15/05/2026	17:14:40.010	200		27.77
			200	27.77
			200	27.77
15/05/2026	17:14:09.463	1		27.76
			1	27.76
			1	27.76
15/05/2026	17:13:15.909	182		27.77
			182	27.77
			182	27.77
15/05/2026	17:13:04.065	150		27.77
			150	27.77
			150	27.77
15/05/2026	17:11:38.125	8		27.77
			8	27.77
			8	27.77
15/05/2026	17:10:44.713	2		27.78
			2	27.78
			2	27.78
15/05/2026	17:10:15.494	200		27.76
			200	27.76
			200	27.76
15/05/2026	17:09:37.602	359		27.78
			359	27.78
			359	27.78
15/05/2026	17:09:24.453	17		27.78
			17	27.78
			17	27.78
15/05/2026	17:09:11.506	20		27.78
			20	27.78
			20	27.78
15/05/2026	17:09:10.634	6		27.78
			6	27.78
			6	27.78
15/05/2026	17:07:24.311	350		27.80
			350	27.80
			350	27.80
15/05/2026	17:05:45.097	1		27.80
			1	27.80
			1	27.80
15/05/2026	17:04:47.224	5		27.79
			5	27.79
			5	27.79
15/05/2026	17:03:48.560	100		27.82
			100	27.82
			100	27.82
15/05/2026	17:03:29.282	20		27.82
			20	27.82
			20	27.82
15/05/2026	17:03:24.632	40		27.82
			40	27.82
			40	27.82
15/05/2026	17:03:11.125	4		27.81
			4	27.81
			4	27.81
15/05/2026	17:03:01.011	215		27.81
			215	27.81
			215	27.81
15/05/2026	17:02:52.515	5		27.81
			5	27.81
			5	27.81
15/05/2026	17:02:14.101	25		27.82
			25	27.82
			25	27.82
15/05/2026	17:01:40.773	5		27.84
			5	27.84
			5	27.84
15/05/2026	17:00:41.265	3		27.84
			3	27.84
			3	27.84
15/05/2026	17:00:38.156	36		27.84
			36	27.84
			36	27.84
15/05/2026	16:59:52.865	750		27.83
			750	27.83
			750	27.83
15/05/2026	16:59:45.650	3		27.82
			3	27.82
			3	27.82
15/05/2026	16:59:36.982	1		27.83
			1	27.83
			1	27.83
15/05/2026	16:59:19.803	1		27.83
			1	27.83
			1	27.83
15/05/2026	16:58:47.455	1		27.82
			1	27.82
			1	27.82
15/05/2026	16:57:25.197	4		27.81
			4	27.81
			4	27.81
15/05/2026	16:57:12.313	18		27.83
			18	27.83
			18	27.83
15/05/2026	16:56:45.676	200		27.83
			200	27.83
			200	27.83
15/05/2026	16:55:34.387	10		27.83
			10	27.83
			10	27.83
15/05/2026	16:54:49.837	400		27.82
			400	27.82
			400	27.82
15/05/2026	16:54:40.060	100		27.82
			100	27.82
			100	27.82
15/05/2026	16:53:06.330	1		27.82
			1	27.82
			1	27.82
15/05/2026	16:52:48.346	192		27.81
			192	27.81
			192	27.81
15/05/2026	16:52:46.859	2		27.81
			2	27.81
			2	27.81
15/05/2026	16:52:42.466	20		27.83
			20	27.83
			20	27.83
15/05/2026	16:52:41.024	17		27.83
			17	27.83
			17	27.83
15/05/2026	16:52:23.281	350		27.83
			350	27.83
			350	27.83
15/05/2026	16:52:05.915	1		27.83
			1	27.83
			1	27.83
15/05/2026	16:51:57.956	1		27.84
			1	27.84
			1	27.84
15/05/2026	16:50:53.544	7		27.84
			7	27.84
			7	27.84
15/05/2026	16:49:04.879	100		27.84
			100	27.84
			100	27.84
15/05/2026	16:49:01.209	3		27.83
			3	27.83
			3	27.83
15/05/2026	16:48:43.117	5		27.85
			5	27.85
			5	27.85
15/05/2026	16:48:38.894	2		27.84
			2	27.84
			2	27.84
15/05/2026	16:48:38.476	1		27.84
			1	27.84
			1	27.84
15/05/2026	16:48:36.305	1		27.84
			1	27.84
			1	27.84
15/05/2026	16:48:15.535	123		27.84
			123	27.84
			123	27.84
15/05/2026	16:48:14.706	8		27.84
			8	27.84
			8	27.84
15/05/2026	16:48:14.316	200		27.84
			200	27.84
			200	27.84
15/05/2026	16:47:01.336	646		27.83
			646	27.83
			646	27.83
15/05/2026	16:46:56.503	24		27.83
			24	27.83
			24	27.83
15/05/2026	16:46:32.466	42		27.83
			42	27.83
			42	27.83
15/05/2026	16:46:19.809	22		27.83
			22	27.83
			22	27.83
15/05/2026	16:45:17.157	14		27.83
			14	27.83
			14	27.83
15/05/2026	16:44:41.523	1 000		27.83
			1 000	27.83
			1 000	27.83
15/05/2026	16:44:28.853	150		27.84
			150	27.84
			150	27.84
15/05/2026	16:44:24.201	39		27.84
			39	27.84
			39	27.84
15/05/2026	16:44:13.713	62		27.83
			62	27.83
			62	27.83
15/05/2026	16:43:51.811	6		27.84
			6	27.84
			6	27.84
15/05/2026	16:43:36.985	50		27.85
			50	27.85
			50	27.85
15/05/2026	16:43:20.846	66		27.84
			66	27.84
			66	27.84
15/05/2026	16:42:28.686	210		27.87
			210	27.87
			210	27.87
15/05/2026	16:42:22.482	160		27.86
			160	27.86
			160	27.86
15/05/2026	16:41:24.384	35		27.86
			35	27.86
			35	27.86
15/05/2026	16:40:51.912	2		27.86
			2	27.86
			2	27.86
15/05/2026	16:40:09.392	1		27.87
			1	27.87
			1	27.87
15/05/2026	16:40:08.830	3		27.87
			3	27.87
			3	27.87
15/05/2026	16:40:00.768	6		27.87
			6	27.87
			6	27.87
15/05/2026	16:37:27.569	701		27.88
			701	27.88
			1	27.88
			700	27.88
15/05/2026	16:36:35.712	800		27.88
			800	27.88
			800	27.88
15/05/2026	16:36:17.900	7		27.87
			7	27.87
			7	27.87
15/05/2026	16:36:10.427	2		27.88
			2	27.88
			2	27.88
15/05/2026	16:35:54.026	20		27.87
			20	27.87
			20	27.87
15/05/2026	16:34:47.662	72		27.87
			72	27.87
			72	27.87
15/05/2026	16:33:57.364	36		27.84
			36	27.84
			36	27.84
15/05/2026	16:33:53.252	8		27.85
			8	27.85
			8	27.85
15/05/2026	16:33:30.843	17		27.86
			17	27.86
			17	27.86
15/05/2026	16:33:26.393	18		27.85
			18	27.85
			18	27.85
15/05/2026	16:32:44.540	5		27.87
			5	27.87
			5	27.87
15/05/2026	16:32:23.625	1		27.90
			1	27.90
			1	27.90
15/05/2026	16:32:16.029	297		27.91
			297	27.91
			98	27.91
			199	27.91
15/05/2026	16:32:15.957	186		27.91
			186	27.91
			186	27.91
15/05/2026	16:31:58.314	5		27.90
			5	27.90
			5	27.90
15/05/2026	16:31:05.143	70		27.88
			70	27.88
			70	27.88
15/05/2026	16:29:47.531	100		27.85
			100	27.85
			100	27.85
15/05/2026	16:29:34.204	4		27.86
			4	27.86
			4	27.86
15/05/2026	16:27:40.500	55		27.84
			55	27.84
			55	27.84
15/05/2026	16:27:12.203	800		27.84
			800	27.84
			800	27.84
15/05/2026	16:26:37.594	35		27.84
			35	27.84
			35	27.84
15/05/2026	16:26:13.523	646		27.84
			646	27.84
			646	27.84
15/05/2026	16:24:51.481	540		27.82
			540	27.82
			540	27.82
15/05/2026	16:24:06.724	4		27.82
			4	27.82
			4	27.82
15/05/2026	16:23:26.270	10		27.80
			10	27.80
			10	27.80
15/05/2026	16:23:13.052	1		27.79
			1	27.79
			1	27.79
15/05/2026	16:23:05.160	1 001		27.80
			999	27.80
			1 001	27.80
			2	27.80
15/05/2026	16:22:59.686	2 600		27.80
			2 600	27.80
			200	27.80
			200	27.80
			2 200	27.80
15/05/2026	16:22:54.623	540		27.80
			500	27.80
			40	27.80
			540	27.80
15/05/2026	16:21:12.425	2		27.80
			2	27.80
			2	27.80
15/05/2026	16:21:04.048	27		27.79
			27	27.79
			27	27.79
15/05/2026	16:19:58.824	8		27.78
			8	27.78
			8	27.78
15/05/2026	16:19:57.287	21		27.78
			21	27.78
			21	27.78
15/05/2026	16:19:43.994	30		27.77
			30	27.77
			30	27.77
15/05/2026	16:19:39.763	23		27.78
			23	27.78
			23	27.78
15/05/2026	16:19:27.153	5		27.79
			5	27.79
			5	27.79
15/05/2026	16:17:46.893	1 800		27.79
			1 800	27.79
			1 800	27.79
15/05/2026	16:16:30.224	540		27.79
			540	27.79
			540	27.79
15/05/2026	16:16:16.251	7		27.80
			7	27.80
			7	27.80
15/05/2026	16:15:57.651	52		27.78
			52	27.78
			52	27.78
15/05/2026	16:15:54.656	10		27.78
			10	27.78
			10	27.78
15/05/2026	16:15:47.946	400		27.78
			400	27.78
			400	27.78
15/05/2026	16:14:59.068	2 200		27.80
			2 200	27.80
			2 200	27.80
15/05/2026	16:14:58.865	250		27.81
			250	27.81
			250	27.81
15/05/2026	16:14:26.463	7		27.78
			7	27.78
			7	27.78
15/05/2026	16:14:04.346	2		27.80
			2	27.80
			2	27.80
15/05/2026	16:14:03.629	30		27.79
			30	27.79
			30	27.79
15/05/2026	16:13:46.220	3		27.79
			3	27.79
			3	27.79
15/05/2026	16:13:25.959	1		27.79
			1	27.79
			1	27.79
15/05/2026	16:12:33.869	100		27.78
			100	27.78
			100	27.78
15/05/2026	16:12:31.856	11		27.78
			11	27.78
			11	27.78
15/05/2026	16:12:12.086	50		27.78
			50	27.78
			50	27.78
15/05/2026	16:11:35.252	1		27.77
			1	27.77
			1	27.77
15/05/2026	16:10:19.243	875		27.76
			875	27.76
			875	27.76

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice