Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
217
172
44.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 09:58:37.053 | 100 | 44.44 | |
| 100 | 44.44 | |||
| 100 | 44.44 | |||
| 25/06/2026 | 09:57:21.076 | 100 | 44.435 | |
| 100 | 44.435 | |||
| 100 | 44.435 | |||
| 25/06/2026 | 09:57:18.979 | 5 | 44.44 | |
| 5 | 44.44 | |||
| 5 | 44.44 | |||
| 25/06/2026 | 09:56:59.442 | 224 | 44.455 | |
| 224 | 44.455 | |||
| 224 | 44.455 | |||
| 25/06/2026 | 09:55:08.603 | 10 | 44.445 | |
| 10 | 44.445 | |||
| 10 | 44.445 | |||
| 25/06/2026 | 09:54:36.498 | 1 000 | 44.45 | |
| 1 000 | 44.45 | |||
| 1 000 | 44.45 | |||
| 25/06/2026 | 09:53:45.164 | 45 | 44.465 | |
| 45 | 44.465 | |||
| 45 | 44.465 | |||
| 25/06/2026 | 09:53:39.832 | 150 | 44.445 | |
| 150 | 44.445 | |||
| 150 | 44.445 | |||
| 25/06/2026 | 09:52:59.471 | 50 | 44.40 | |
| 50 | 44.40 | |||
| 50 | 44.40 | |||
| 25/06/2026 | 09:52:27.163 | 100 | 44.375 | |
| 100 | 44.375 | |||
| 100 | 44.375 | |||
| 25/06/2026 | 09:52:00.875 | 25 | 44.38 | |
| 25 | 44.38 | |||
| 25 | 44.38 | |||
| 25/06/2026 | 09:51:52.242 | 250 | 44.38 | |
| 250 | 44.38 | |||
| 250 | 44.38 | |||
| 25/06/2026 | 09:51:32.433 | 33 | 44.38 | |
| 33 | 44.38 | |||
| 33 | 44.38 | |||
| 25/06/2026 | 09:51:04.646 | 20 | 44.37 | |
| 20 | 44.37 | |||
| 20 | 44.37 | |||
| 25/06/2026 | 09:50:43.571 | 200 | 44.37 | |
| 200 | 44.37 | |||
| 200 | 44.37 | |||
| 25/06/2026 | 09:49:52.521 | 10 | 44.385 | |
| 10 | 44.385 | |||
| 10 | 44.385 | |||
| 25/06/2026 | 09:49:48.228 | 100 | 44.385 | |
| 100 | 44.385 | |||
| 100 | 44.385 | |||
| 25/06/2026 | 09:49:27.105 | 100 | 44.37 | |
| 100 | 44.37 | |||
| 85 | 44.37 | |||
| 15 | 44.37 | |||
| 25/06/2026 | 09:49:25.459 | 200 | 44.38 | |
| 200 | 44.38 | |||
| 200 | 44.38 | |||
| 25/06/2026 | 09:49:17.846 | 20 | 44.395 | |
| 20 | 44.395 | |||
| 20 | 44.395 | |||
| 25/06/2026 | 09:49:08.680 | 200 | 44.40 | |
| 200 | 44.40 | |||
| 200 | 44.40 | |||
| 25/06/2026 | 09:48:59.237 | 10 | 44.42 | |
| 10 | 44.42 | |||
| 10 | 44.42 | |||
| 25/06/2026 | 09:48:40.357 | 1 | 44.415 | |
| 1 | 44.415 | |||
| 1 | 44.415 | |||
| 25/06/2026 | 09:47:27.599 | 400 | 44.415 | |
| 400 | 44.415 | |||
| 400 | 44.415 | |||
| 25/06/2026 | 09:46:38.792 | 1 | 44.405 | |
| 1 | 44.405 | |||
| 1 | 44.405 | |||
| 25/06/2026 | 09:46:06.534 | 380 | 44.415 | |
| 380 | 44.415 | |||
| 380 | 44.415 | |||
| 25/06/2026 | 09:44:51.190 | 5 | 44.40 | |
| 5 | 44.40 | |||
| 5 | 44.40 | |||
| 25/06/2026 | 09:44:11.428 | 50 | 44.44 | |
| 50 | 44.44 | |||
| 50 | 44.44 | |||
| 25/06/2026 | 09:44:08.074 | 50 | 44.44 | |
| 50 | 44.44 | |||
| 50 | 44.44 | |||
| 25/06/2026 | 09:43:42.223 | 20 | 44.435 | |
| 20 | 44.435 | |||
| 20 | 44.435 | |||
| 25/06/2026 | 09:42:53.279 | 370 | 44.46 | |
| 370 | 44.46 | |||
| 370 | 44.46 | |||
| 25/06/2026 | 09:42:32.638 | 21 | 44.455 | |
| 21 | 44.455 | |||
| 21 | 44.455 | |||
| 25/06/2026 | 09:42:05.369 | 7 | 44.47 | |
| 7 | 44.47 | |||
| 7 | 44.47 | |||
| 25/06/2026 | 09:41:00.926 | 100 | 44.455 | |
| 100 | 44.455 | |||
| 100 | 44.455 | |||
| 25/06/2026 | 09:40:57.291 | 855 | 44.445 | |
| 855 | 44.445 | |||
| 825 | 44.445 | |||
| 30 | 44.445 | |||
| 25/06/2026 | 09:40:32.441 | 1 400 | 44.47 | |
| 1 400 | 44.47 | |||
| 1 400 | 44.47 | |||
| 25/06/2026 | 09:39:27.896 | 100 | 44.49 | |
| 100 | 44.49 | |||
| 100 | 44.49 | |||
| 25/06/2026 | 09:37:36.664 | 200 | 44.465 | |
| 200 | 44.465 | |||
| 200 | 44.465 | |||
| 25/06/2026 | 09:36:58.633 | 500 | 44.48 | |
| 500 | 44.48 | |||
| 500 | 44.48 | |||
| 25/06/2026 | 09:36:46.950 | 30 | 44.51 | |
| 30 | 44.51 | |||
| 30 | 44.51 | |||
| 25/06/2026 | 09:35:36.250 | 1 | 44.545 | |
| 1 | 44.545 | |||
| 1 | 44.545 | |||
| 25/06/2026 | 09:35:24.503 | 100 | 44.52 | |
| 100 | 44.52 | |||
| 100 | 44.52 | |||
| 25/06/2026 | 09:35:13.411 | 100 | 44.505 | |
| 100 | 44.505 | |||
| 100 | 44.505 | |||
| 25/06/2026 | 09:35:04.212 | 3 | 44.465 | |
| 3 | 44.465 | |||
| 3 | 44.465 | |||
| 25/06/2026 | 09:34:58.987 | 13 | 44.46 | |
| 13 | 44.46 | |||
| 13 | 44.46 | |||
| 25/06/2026 | 09:34:38.316 | 135 | 44.45 | |
| 135 | 44.45 | |||
| 135 | 44.45 | |||
| 25/06/2026 | 09:34:37.297 | 1 | 44.47 | |
| 1 | 44.47 | |||
| 1 | 44.47 | |||
| 25/06/2026 | 09:34:14.636 | 9 | 44.475 | |
| 9 | 44.475 | |||
| 9 | 44.475 | |||
| 25/06/2026 | 09:33:34.851 | 3 | 44.47 | |
| 3 | 44.47 | |||
| 3 | 44.47 | |||
| 25/06/2026 | 09:32:44.961 | 40 | 44.485 | |
| 40 | 44.485 | |||
| 40 | 44.485 | |||
| 25/06/2026 | 09:32:32.564 | 5 | 44.53 | |
| 5 | 44.53 | |||
| 5 | 44.53 | |||
| 25/06/2026 | 09:32:04.538 | 50 | 44.53 | |
| 50 | 44.53 | |||
| 50 | 44.53 | |||
| 25/06/2026 | 09:32:00.663 | 10 | 44.53 | |
| 10 | 44.53 | |||
| 10 | 44.53 | |||
| 25/06/2026 | 09:31:25.582 | 20 | 44.55 | |
| 20 | 44.55 | |||
| 20 | 44.55 | |||
| 25/06/2026 | 09:31:00.978 | 100 | 44.535 | |
| 100 | 44.535 | |||
| 100 | 44.535 | |||
| 25/06/2026 | 09:30:50.775 | 2 | 44.53 | |
| 2 | 44.53 | |||
| 2 | 44.53 | |||
| 25/06/2026 | 09:29:15.881 | 25 | 44.56 | |
| 25 | 44.56 | |||
| 25 | 44.56 | |||
| 25/06/2026 | 09:28:36.685 | 1 | 44.57 | |
| 1 | 44.57 | |||
| 1 | 44.57 | |||
| 25/06/2026 | 09:28:24.755 | 11 | 44.575 | |
| 11 | 44.575 | |||
| 11 | 44.575 | |||
| 25/06/2026 | 09:27:49.979 | 22 | 44.575 | |
| 22 | 44.575 | |||
| 22 | 44.575 | |||
| 25/06/2026 | 09:27:38.458 | 80 | 44.575 | |
| 80 | 44.575 | |||
| 80 | 44.575 | |||
| 25/06/2026 | 09:27:07.467 | 4 | 44.605 | |
| 4 | 44.605 | |||
| 4 | 44.605 | |||
| 25/06/2026 | 09:26:17.425 | 2 | 44.655 | |
| 2 | 44.655 | |||
| 2 | 44.655 | |||
| 25/06/2026 | 09:26:14.961 | 100 | 44.655 | |
| 100 | 44.655 | |||
| 100 | 44.655 | |||
| 25/06/2026 | 09:25:12.789 | 500 | 44.69 | |
| 500 | 44.69 | |||
| 500 | 44.69 | |||
| 25/06/2026 | 09:24:55.491 | 5 | 44.655 | |
| 5 | 44.655 | |||
| 5 | 44.655 | |||
| 25/06/2026 | 09:24:51.342 | 11 | 44.67 | |
| 11 | 44.67 | |||
| 11 | 44.67 | |||
| 25/06/2026 | 09:24:39.962 | 100 | 44.685 | |
| 100 | 44.685 | |||
| 100 | 44.685 | |||
| 25/06/2026 | 09:23:09.246 | 100 | 44.66 | |
| 100 | 44.66 | |||
| 100 | 44.66 | |||
| 25/06/2026 | 09:22:18.005 | 5 | 44.69 | |
| 5 | 44.69 | |||
| 5 | 44.69 | |||
| 25/06/2026 | 09:22:03.021 | 100 | 44.67 | |
| 100 | 44.67 | |||
| 100 | 44.67 | |||
| 25/06/2026 | 09:21:32.019 | 232 | 44.655 | |
| 232 | 44.655 | |||
| 232 | 44.655 | |||
| 25/06/2026 | 09:21:12.193 | 50 | 44.67 | |
| 50 | 44.67 | |||
| 50 | 44.67 | |||
| 25/06/2026 | 09:21:07.230 | 400 | 44.655 | |
| 400 | 44.655 | |||
| 400 | 44.655 | |||
| 25/06/2026 | 09:19:28.186 | 50 | 44.58 | |
| 50 | 44.58 | |||
| 50 | 44.58 | |||
| 25/06/2026 | 09:17:08.155 | 40 | 44.465 | |
| 40 | 44.465 | |||
| 40 | 44.465 | |||
| 25/06/2026 | 09:17:04.332 | 3 | 44.46 | |
| 3 | 44.46 | |||
| 3 | 44.46 | |||
| 25/06/2026 | 09:16:34.606 | 1 | 44.43 | |
| 1 | 44.43 | |||
| 1 | 44.43 | |||
| 25/06/2026 | 09:14:04.582 | 2 | 44.44 | |
| 2 | 44.44 | |||
| 2 | 44.44 | |||
| 25/06/2026 | 09:12:55.809 | 113 | 44.52 | |
| 113 | 44.52 | |||
| 113 | 44.52 | |||
| 25/06/2026 | 09:11:22.029 | 500 | 44.49 | |
| 500 | 44.49 | |||
| 500 | 44.49 | |||
| 25/06/2026 | 09:11:06.101 | 200 | 44.48 | |
| 200 | 44.48 | |||
| 200 | 44.48 | |||
| 25/06/2026 | 09:10:43.932 | 5 | 44.505 | |
| 5 | 44.505 | |||
| 5 | 44.505 | |||
| 25/06/2026 | 09:10:23.159 | 425 | 44.50 | |
| 425 | 44.50 | |||
| 425 | 44.50 | |||
| 25/06/2026 | 09:09:59.674 | 5 | 44.515 | |
| 5 | 44.515 | |||
| 5 | 44.515 | |||
| 25/06/2026 | 09:09:42.213 | 9 | 44.495 | |
| 9 | 44.495 | |||
| 9 | 44.495 | |||
| 25/06/2026 | 09:09:41.130 | 45 | 44.48 | |
| 45 | 44.48 | |||
| 45 | 44.48 | |||
| 25/06/2026 | 09:08:56.759 | 11 | 44.43 | |
| 11 | 44.43 | |||
| 11 | 44.43 | |||
| 25/06/2026 | 09:08:38.504 | 800 | 44.45 | |
| 800 | 44.45 | |||
| 800 | 44.45 | |||
| 25/06/2026 | 09:08:34.104 | 6 | 44.47 | |
| 6 | 44.47 | |||
| 6 | 44.47 | |||
| 25/06/2026 | 09:08:00.746 | 800 | 44.455 | |
| 800 | 44.455 | |||
| 800 | 44.455 | |||
| 25/06/2026 | 09:06:54.777 | 2 | 44.44 | |
| 2 | 44.44 | |||
| 2 | 44.44 | |||
| 25/06/2026 | 09:06:36.521 | 5 | 44.425 | |
| 5 | 44.425 | |||
| 5 | 44.425 | |||
| 25/06/2026 | 09:06:03.905 | 23 | 44.43 | |
| 23 | 44.43 | |||
| 23 | 44.43 | |||
| 25/06/2026 | 09:05:26.686 | 1 100 | 44.40 | |
| 600 | 44.40 | |||
| 500 | 44.40 | |||
| 1 100 | 44.40 | |||
| 25/06/2026 | 09:05:22.681 | 1 400 | 44.40 | |
| 1 400 | 44.40 | |||
| 1 400 | 44.40 | |||
| 25/06/2026 | 09:05:20.596 | 10 | 44.42 | |
| 10 | 44.42 | |||
| 10 | 44.42 | |||
| 25/06/2026 | 09:05:17.568 | 150 | 44.43 | |
| 150 | 44.43 | |||
| 150 | 44.43 | |||
| 25/06/2026 | 09:04:46.188 | 15 | 44.505 | |
| 15 | 44.505 | |||
| 15 | 44.505 | |||
| 25/06/2026 | 09:04:34.752 | 1 400 | 44.51 | |
| 1 400 | 44.51 | |||
| 1 400 | 44.51 | |||
| 25/06/2026 | 09:03:33.927 | 1 300 | 44.61 | |
| 1 300 | 44.61 | |||
| 1 300 | 44.61 | |||
| 25/06/2026 | 09:02:33.427 | 25 | 44.63 | |
| 25 | 44.63 | |||
| 25 | 44.63 | |||
| 25/06/2026 | 09:01:15.461 | 1 054 | 44.675 | |
| 10 | 44.675 | |||
| 29 | 44.675 | |||
| 994 | 44.675 | |||
| 1 000 | 44.675 | |||
| 15 | 44.675 | |||
| 10 | 44.675 | |||
| 50 | 44.675 | |||
| 25/06/2026 | 08:57:58.823 | 35 | 44.475 | |
| 35 | 44.475 | |||
| 35 | 44.475 | |||
| 25/06/2026 | 08:56:56.166 | 20 | 44.475 | |
| 20 | 44.475 | |||
| 20 | 44.475 | |||
| 25/06/2026 | 08:56:02.873 | 2 | 44.475 | |
| 2 | 44.475 | |||
| 2 | 44.475 | |||
| 25/06/2026 | 08:55:34.471 | 7 | 44.475 | |
| 7 | 44.475 | |||
| 7 | 44.475 | |||
| 25/06/2026 | 08:54:32.029 | 7 | 44.405 | |
| 7 | 44.405 | |||
| 7 | 44.405 | |||
| 25/06/2026 | 08:54:19.203 | 75 | 44.475 | |
| 75 | 44.475 | |||
| 75 | 44.475 | |||
| 25/06/2026 | 08:54:18.589 | 50 | 44.475 | |
| 50 | 44.475 | |||
| 50 | 44.475 | |||
| 25/06/2026 | 08:51:58.405 | 250 | 44.475 | |
| 250 | 44.475 | |||
| 250 | 44.475 | |||
| 25/06/2026 | 08:51:54.535 | 50 | 44.475 | |
| 50 | 44.475 | |||
| 50 | 44.475 | |||
| 25/06/2026 | 08:51:32.443 | 6 | 44.475 | |
| 6 | 44.475 | |||
| 6 | 44.475 | |||
| 25/06/2026 | 08:51:17.327 | 10 | 44.475 | |
| 10 | 44.475 | |||
| 10 | 44.475 | |||
| 25/06/2026 | 08:50:50.704 | 253 | 44.475 | |
| 253 | 44.475 | |||
| 250 | 44.475 | |||
| 3 | 44.475 | |||
| 25/06/2026 | 08:50:45.475 | 500 | 44.475 | |
| 500 | 44.475 | |||
| 500 | 44.475 | |||
| 25/06/2026 | 08:50:39.870 | 15 | 44.475 | |
| 15 | 44.475 | |||
| 15 | 44.475 | |||
| 25/06/2026 | 08:48:48.154 | 80 | 44.475 | |
| 22 | 44.475 | |||
| 80 | 44.475 | |||
| 58 | 44.475 | |||
| 25/06/2026 | 08:48:33.026 | 1 | 44.405 | |
| 1 | 44.405 | |||
| 1 | 44.405 | |||
| 25/06/2026 | 08:48:06.258 | 5 | 44.475 | |
| 5 | 44.475 | |||
| 5 | 44.475 | |||
| 25/06/2026 | 08:47:47.565 | 30 | 44.405 | |
| 30 | 44.405 | |||
| 30 | 44.405 | |||
| 25/06/2026 | 08:47:46.515 | 142 | 44.405 | |
| 142 | 44.405 | |||
| 142 | 44.405 | |||
| 25/06/2026 | 08:47:33.228 | 858 | 44.405 | |
| 500 | 44.405 | |||
| 58 | 44.405 | |||
| 858 | 44.405 | |||
| 300 | 44.405 | |||
| 25/06/2026 | 08:46:06.560 | 110 | 44.475 | |
| 110 | 44.475 | |||
| 110 | 44.475 | |||
| 25/06/2026 | 08:45:13.924 | 58 | 44.45 | |
| 58 | 44.45 | |||
| 58 | 44.45 | |||
| 25/06/2026 | 08:43:50.560 | 1 | 44.475 | |
| 1 | 44.475 | |||
| 1 | 44.475 | |||
| 25/06/2026 | 08:43:16.109 | 8 | 44.475 | |
| 8 | 44.475 | |||
| 8 | 44.475 | |||
| 25/06/2026 | 08:41:53.388 | 110 | 44.405 | |
| 110 | 44.405 | |||
| 110 | 44.405 | |||
| 25/06/2026 | 08:41:23.977 | 20 | 44.475 | |
| 20 | 44.475 | |||
| 20 | 44.475 | |||
| 25/06/2026 | 08:41:00.842 | 100 | 44.405 | |
| 58 | 44.405 | |||
| 42 | 44.405 | |||
| 100 | 44.405 | |||
| 25/06/2026 | 08:40:27.529 | 25 | 44.405 | |
| 25 | 44.405 | |||
| 25 | 44.405 | |||
| 25/06/2026 | 08:39:22.353 | 50 | 44.475 | |
| 50 | 44.475 | |||
| 50 | 44.475 | |||
| 25/06/2026 | 08:38:10.544 | 50 | 44.405 | |
| 50 | 44.405 | |||
| 50 | 44.405 | |||
| 25/06/2026 | 08:37:33.894 | 20 | 44.405 | |
| 20 | 44.405 | |||
| 20 | 44.405 | |||
| 25/06/2026 | 08:35:27.527 | 68 | 44.475 | |
| 68 | 44.475 | |||
| 68 | 44.475 | |||
| 25/06/2026 | 08:34:55.503 | 25 | 44.475 | |
| 25 | 44.475 | |||
| 25 | 44.475 | |||
| 25/06/2026 | 08:34:25.154 | 5 | 44.405 | |
| 5 | 44.405 | |||
| 5 | 44.405 | |||
| 25/06/2026 | 08:33:06.775 | 23 | 44.475 | |
| 23 | 44.475 | |||
| 23 | 44.475 | |||
| 25/06/2026 | 08:32:12.406 | 30 | 44.475 | |
| 30 | 44.475 | |||
| 30 | 44.475 | |||
| 25/06/2026 | 08:31:00.460 | 100 | 44.475 | |
| 100 | 44.475 | |||
| 100 | 44.475 | |||
| 25/06/2026 | 08:29:01.100 | 20 | 44.475 | |
| 20 | 44.475 | |||
| 20 | 44.475 | |||
| 25/06/2026 | 08:28:58.826 | 50 | 44.475 | |
| 50 | 44.475 | |||
| 50 | 44.475 | |||
| 25/06/2026 | 08:27:51.034 | 30 | 44.475 | |
| 30 | 44.475 | |||
| 30 | 44.475 | |||
| 25/06/2026 | 08:23:34.384 | 8 | 44.475 | |
| 8 | 44.475 | |||
| 8 | 44.475 | |||
| 25/06/2026 | 08:22:31.136 | 50 | 44.405 | |
| 50 | 44.405 | |||
| 50 | 44.405 | |||
| 25/06/2026 | 08:18:28.046 | 10 | 44.475 | |
| 10 | 44.475 | |||
| 10 | 44.475 | |||
| 25/06/2026 | 08:12:50.335 | 2 | 44.375 | |
| 2 | 44.375 | |||
| 2 | 44.375 | |||
| 25/06/2026 | 08:11:32.481 | 10 | 44.565 | |
| 10 | 44.565 | |||
| 10 | 44.565 | |||
| 25/06/2026 | 08:10:48.108 | 70 | 44.545 | |
| 70 | 44.545 | |||
| 12 | 44.545 | |||
| 58 | 44.545 | |||
| 25/06/2026 | 08:06:06.857 | 1 000 | 44.44 | |
| 1 000 | 44.44 | |||
| 1 000 | 44.44 | |||
| 25/06/2026 | 08:06:02.652 | 500 | 44.445 | |
| 500 | 44.445 | |||
| 500 | 44.445 | |||
| 25/06/2026 | 08:06:02.167 | 12 | 44.545 | |
| 12 | 44.545 | |||
| 12 | 44.545 | |||
| 25/06/2026 | 08:05:16.757 | 515 | 44.445 | |
| 15 | 44.445 | |||
| 500 | 44.445 | |||
| 515 | 44.445 | |||
| 25/06/2026 | 08:00:35.014 | 4 | 44.35 | |
| 4 | 44.35 | |||
| 4 | 44.35 | |||
| 25/06/2026 | 08:00:14.620 | 4 | 44.35 | |
| 4 | 44.35 | |||
| 4 | 44.35 | |||
| 25/06/2026 | 08:00:10.231 | 1 | 44.545 | |
| 1 | 44.545 | |||
| 1 | 44.545 | |||
| 25/06/2026 | 08:00:06.091 | 52 | 44.545 | |
| 52 | 44.545 | |||
| 52 | 44.545 | |||
| 25/06/2026 | 07:59:02.177 | 45 | 44.545 | |
| 15 | 44.545 | |||
| 30 | 44.545 | |||
| 45 | 44.545 | |||
| 25/06/2026 | 07:59:00.177 | 20 | 44.545 | |
| 15 | 44.545 | |||
| 20 | 44.545 | |||
| 5 | 44.545 | |||
| 25/06/2026 | 07:55:25.237 | 30 | 44.37 | |
| 15 | 44.37 | |||
| 15 | 44.37 | |||
| 30 | 44.37 | |||
| 25/06/2026 | 07:55:06.998 | 30 | 44.545 | |
| 15 | 44.545 | |||
| 15 | 44.545 | |||
| 30 | 44.545 | |||
| 25/06/2026 | 07:53:51.568 | 110 | 44.50 | |
| 4 | 44.50 | |||
| 60 | 44.50 | |||
| 50 | 44.50 | |||
| 106 | 44.50 | |||
| 25/06/2026 | 07:50:09.888 | 216 | 44.375 | |
| 15 | 44.375 | |||
| 58 | 44.375 | |||
| 20 | 44.375 | |||
| 13 | 44.375 | |||
| 216 | 44.375 | |||
| 50 | 44.375 | |||
| 60 | 44.375 | |||
| 25/06/2026 | 07:47:51.132 | 150 | 44.545 | |
| 150 | 44.545 | |||
| 15 | 44.545 | |||
| 70 | 44.545 | |||
| 65 | 44.545 | |||
| 25/06/2026 | 07:47:08.758 | 4 | 44.575 | |
| 4 | 44.575 | |||
| 4 | 44.575 | |||
| 25/06/2026 | 07:33:56.057 | 1 738 | 44.495 | |
| 8 | 44.495 | |||
| 1 738 | 44.495 | |||
| 1 000 | 44.495 | |||
| 20 | 44.495 | |||
| 710 | 44.495 | |||
| 25/06/2026 | 07:31:55.465 | 500 | 44.505 | |
| 500 | 44.505 | |||
| 500 | 44.505 | |||
| 25/06/2026 | 07:30:49.065 | 1 | 44.505 | |
| 1 | 44.505 | |||
| 1 | 44.505 | |||
| 25/06/2026 | 07:30:29.217 | 5 | 44.505 | |
| 5 | 44.505 | |||
| 5 | 44.505 | |||
| 25/06/2026 | 07:30:11.945 | 400 | 44.505 | |
| 400 | 44.505 | |||
| 400 | 44.505 | |||
| 25/06/2026 | 07:30:05.248 | 500 | 44.505 | |
| 500 | 44.505 | |||
| 500 | 44.505 | |||
| 25/06/2026 | 07:30:05.026 | 647 | 44.505 | |
| 12 | 44.505 | |||
| 10 | 44.505 | |||
| 1 | 44.505 | |||
| 15 | 44.505 | |||
| 25 | 44.505 | |||
| 20 | 44.505 | |||
| 15 | 44.505 | |||
| 50 | 44.505 | |||
| 5 | 44.505 | |||
| 50 | 44.505 | |||
| 500 | 44.505 | |||
| 70 | 44.505 | |||
| 444 | 44.505 | |||
| 27 | 44.505 | |||
| 50 | 44.505 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 090.20
Ask: 1 091.40
Turnover: 40 326 TEUR -
Rheinmetall AG
Bid: 944.10 / Ask: 944.40
Turnover: 40 011 TEUR -
SK Hynix Inc.
Bid: 1 665.00
Ask: 1 675.00
Turnover: 23 308 TEUR -
ASML Holding N.V.
Bid: 1 627.00
Ask: 1 627.40
Turnover: 8 045 TEUR -
Infineon Technologies AG
Bid: 84.08 / Ask: 84.09
Turnover: 7 211 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 09:58:45
Last Update:
25/06/2026 @ 09:58:45