SK Hynix Inc.
- Information
- Last
- Buy
- Sell
624
91
1265.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 08:19:33.440 | 104 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 100 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 67 | 1 265.00 | |||
| 7 | 1 265.00 | |||
| 25 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 02/07/2026 | 08:18:56.583 | 22 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 18 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 02/07/2026 | 08:18:37.683 | 10 | 1 255.00 | |
| 10 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 02/07/2026 | 08:18:03.950 | 361 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 100 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 89 | 1 255.00 | |||
| 361 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 02/07/2026 | 08:17:46.890 | 40 | 1 260.00 | |
| 40 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 02/07/2026 | 08:17:42.516 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 08:17:42.507 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 08:17:32.368 | 390 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 9 | 1 250.00 | |||
| 14 | 1 250.00 | |||
| 359 | 1 250.00 | |||
| 100 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 100 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 9 | 1 250.00 | |||
| 14 | 1 250.00 | |||
| 9 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 7 | 1 250.00 | |||
| 50 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 50 | 1 250.00 | |||
| 02/07/2026 | 08:16:29.956 | 98 | 1 250.00 | |
| 6 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 9 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 50 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 7 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 6 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 6 | 1 250.00 | |||
| 6 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 18 | 1 250.00 | |||
| 7 | 1 250.00 | |||
| 02/07/2026 | 08:16:29.817 | 86 | 1 250.00 | |
| 4 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 8 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 50 | 1 250.00 | |||
| 86 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 02/07/2026 | 08:14:55.127 | 130 | 1 260.00 | |
| 123 | 1 260.00 | |||
| 7 | 1 260.00 | |||
| 100 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 02/07/2026 | 08:14:43.727 | 41 | 1 255.00 | |
| 41 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 28 | 1 255.00 | |||
| 9 | 1 255.00 | |||
| 02/07/2026 | 08:14:40.716 | 82 | 1 255.00 | |
| 50 | 1 255.00 | |||
| 15 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 13 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 27 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 08:14:29.763 | 50 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 13 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 7 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 17 | 1 260.00 | |||
| 11 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 6 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 08:12:39.203 | 80 | 1 275.00 | |
| 11 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 7 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 20 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 28 | 1 275.00 | |||
| 02/07/2026 | 08:08:30.630 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 08:08:26.160 | 20 | 1 280.00 | |
| 20 | 1 280.00 | |||
| 20 | 1 280.00 | |||
| 02/07/2026 | 08:08:06.709 | 80 | 1 280.00 | |
| 50 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 80 | 1 280.00 | |||
| 29 | 1 280.00 | |||
| 02/07/2026 | 08:07:53.066 | 101 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 17 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 100 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 19 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 50 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 08:06:35.735 | 14 | 1 280.00 | |
| 14 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 02/07/2026 | 08:06:23.422 | 195 | 1 280.00 | |
| 6 | 1 280.00 | |||
| 157 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 14 | 1 280.00 | |||
| 11 | 1 280.00 | |||
| 20 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 34 | 1 280.00 | |||
| 20 | 1 280.00 | |||
| 13 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 24 | 1 280.00 | |||
| 14 | 1 280.00 | |||
| 17 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 25 | 1 280.00 | |||
| 02/07/2026 | 08:06:23.270 | 112 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 8 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 9 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 6 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 100 | 1 280.00 | |||
| 70 | 1 280.00 | |||
| 02/07/2026 | 08:05:50.437 | 300 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 300 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 287 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 08:05:48.166 | 201 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 201 | 1 295.00 | |||
| 200 | 1 295.00 | |||
| 02/07/2026 | 08:05:21.202 | 104 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 75 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 50 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 50 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 13 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 08:04:33.274 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 02/07/2026 | 08:04:26.549 | 200 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 200 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 126 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 02/07/2026 | 08:04:22.350 | 100 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 91 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 08:03:44.781 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 08:03:32.129 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 08:03:27.431 | 140 | 1 295.00 | |
| 10 | 1 295.00 | |||
| 26 | 1 295.00 | |||
| 140 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 08:03:16.687 | 106 | 1 300.00 | |
| 100 | 1 300.00 | |||
| 6 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 6 | 1 300.00 | |||
| 02/07/2026 | 08:03:01.985 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 08:02:51.382 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 08:02:44.495 | 84 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 19 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 02/07/2026 | 08:01:41.993 | 73 | 1 300.00 | |
| 13 | 1 300.00 | |||
| 60 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 08:01:34.764 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 08:00:58.746 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 08:00:51.977 | 11 | 1 295.00 | |
| 11 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 08:00:35.691 | 12 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 08:00:35.592 | 60 | 1 295.00 | |
| 20 | 1 295.00 | |||
| 25 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 6 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 11 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 02/07/2026 | 08:00:07.302 | 141 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 25 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 12 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 13 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 30 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 25 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 08:00:07.074 | 127 | 1 300.00 | |
| 8 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 25 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 02/07/2026 | 07:55:28.939 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 07:55:22.627 | 7 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 07:55:05.060 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 02/07/2026 | 07:54:32.022 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/07/2026 | 07:54:25.306 | 11 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 11 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 02/07/2026 | 07:54:13.255 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 02/07/2026 | 07:53:47.865 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 07:52:25.332 | 400 | 1 305.00 | |
| 20 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 378 | 1 305.00 | |||
| 400 | 1 305.00 | |||
| 02/07/2026 | 07:51:59.268 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 02/07/2026 | 07:51:51.969 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 02/07/2026 | 07:51:25.176 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/07/2026 | 07:51:21.560 | 6 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/07/2026 | 07:48:48.287 | 18 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 02/07/2026 | 07:47:33.669 | 5 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 02/07/2026 | 07:46:31.573 | 4 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 07:45:33.762 | 7 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/07/2026 | 07:44:40.403 | 50 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 22 | 1 305.00 | |||
| 50 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 07:43:53.868 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 02/07/2026 | 07:43:41.594 | 30 | 1 310.00 | |
| 30 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 02/07/2026 | 07:43:05.628 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/07/2026 | 07:41:51.535 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 02/07/2026 | 07:41:24.776 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/07/2026 | 07:40:57.134 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 07:40:32.209 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 02/07/2026 | 07:40:26.942 | 11 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 11 | 1 315.00 | |||
| 02/07/2026 | 07:40:13.210 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/07/2026 | 07:39:50.566 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/07/2026 | 07:39:24.085 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 02/07/2026 | 07:39:05.448 | 130 | 1 310.00 | |
| 130 | 1 310.00 | |||
| 122 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 02/07/2026 | 07:39:02.437 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/07/2026 | 07:38:48.331 | 4 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/07/2026 | 07:38:16.745 | 20 | 1 305.00 | |
| 12 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 07:38:16.733 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 02/07/2026 | 07:36:21.497 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 07:35:04.044 | 24 | 1 305.00 | |
| 7 | 1 305.00 | |||
| 19 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 07:35:00.239 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 07:34:45.602 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 02/07/2026 | 07:34:32.436 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 02/07/2026 | 07:33:52.593 | 250 | 1 310.00 | |
| 250 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 23 | 1 310.00 | |||
| 200 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 02/07/2026 | 07:33:43.502 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 02/07/2026 | 07:33:05.696 | 25 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 02/07/2026 | 07:33:05.665 | 74 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 74 | 1 310.00 | |||
| 02/07/2026 | 07:33:01.869 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 02/07/2026 | 07:32:43.681 | 18 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 18 | 1 315.00 | |||
| 8 | 1 315.00 | |||
| 02/07/2026 | 07:32:38.687 | 41 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 6 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 12 | 1 315.00 | |||
| 39 | 1 315.00 | |||
| 12 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 02/07/2026 | 07:30:43.705 | 100 | 1 325.00 | |
| 6 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 8 | 1 325.00 | |||
| 8 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 43 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 07:30:30.257 | 551 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 18 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 14 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 22 | 1 325.00 | |||
| 60 | 1 325.00 | |||
| 31 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 11 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 22 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 12 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 8 | 1 325.00 | |||
| 13 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 8 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 13 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 40 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 15 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 8 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 8 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 323 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 13 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 13 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 07:30:20.501 | 518 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 12 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 30 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 15 | 1 345.00 | |||
| 8 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 11 | 1 345.00 | |||
| 15 | 1 345.00 | |||
| 299 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 7 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 12 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 6 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 100 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 14 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 110 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 100 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 2 | 1 345.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 882.80 / Ask: 882.80
Turnover: 15 747 TEUR -
SK Hynix Inc.
Bid: 1 255.00
Ask: 1 285.00
Turnover: 7 857 TEUR -
Bayer AG
Bid: 49.77 / Ask: 49.85
Turnover: 6 059 TEUR -
Rheinmetall AG
Bid: 1 063.40
Ask: 1 064.80
Turnover: 5 775 TEUR -
Infineon Technologies AG
Bid: 77.71 / Ask: 77.89
Turnover: 3 378 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 08:20:20
Last Update:
02/07/2026 @ 08:20:20