Tradegate BSX

Space Exploration Techs. Corp. Cl.A

17668

13439

173.78

Date	Time	Volume	Order Volume	Price
16/06/2026	14:34:11.763	2		173.78
			2	173.78
			2	173.78
16/06/2026	14:34:08.753	3		173.56
			3	173.56
			3	173.56
16/06/2026	14:34:00.741	4		173.60
			4	173.60
			4	173.60
16/06/2026	14:33:57.150	28		173.52
			28	173.52
			28	173.52
16/06/2026	14:33:44.308	200		173.54
			200	173.54
			200	173.54
16/06/2026	14:33:37.369	2		173.56
			2	173.56
			2	173.56
16/06/2026	14:33:35.607	55		173.56
			55	173.56
			55	173.56
16/06/2026	14:33:32.389	3		173.58
			3	173.58
			3	173.58
16/06/2026	14:33:31.442	8		173.28
			8	173.28
			8	173.28
16/06/2026	14:33:29.227	5		173.34
			5	173.34
			5	173.34
16/06/2026	14:33:21.930	66		173.36
			66	173.36
			66	173.36
16/06/2026	14:33:21.377	1		173.32
			1	173.32
			1	173.32
16/06/2026	14:33:09.915	12		173.34
			12	173.34
			12	173.34
16/06/2026	14:33:09.641	8		173.34
			8	173.34
			8	173.34
16/06/2026	14:33:09.289	5		173.32
			5	173.32
			5	173.32
16/06/2026	14:33:07.618	67		173.32
			67	173.32
			67	173.32
16/06/2026	14:33:05.499	1		173.32
			1	173.32
			1	173.32
16/06/2026	14:32:58.521	6		173.32
			6	173.32
			6	173.32
16/06/2026	14:32:58.274	5		173.26
			5	173.26
			5	173.26
16/06/2026	14:32:56.183	10		173.32
			10	173.32
			10	173.32
16/06/2026	14:32:54.409	114		173.34
			114	173.34
			114	173.34
16/06/2026	14:32:53.999	19		173.34
			19	173.34
			19	173.34
16/06/2026	14:32:48.068	13		173.34
			13	173.34
			13	173.34
16/06/2026	14:32:45.676	29		173.38
			29	173.38
			29	173.38
16/06/2026	14:32:36.845	1		173.34
			1	173.34
			1	173.34
16/06/2026	14:32:36.534	1		173.34
			1	173.34
			1	173.34
16/06/2026	14:32:33.240	20		173.14
			20	173.14
			20	173.14
16/06/2026	14:32:29.859	2		173.30
			2	173.30
			2	173.30
16/06/2026	14:32:27.463	8		173.26
			8	173.26
			8	173.26
16/06/2026	14:32:25.638	5		173.30
			5	173.30
			5	173.30
16/06/2026	14:32:25.120	2		173.22
			2	173.22
			2	173.22
16/06/2026	14:32:23.850	40		173.20
			40	173.20
			40	173.20
16/06/2026	14:32:15.468	5		173.50
			5	173.50
			5	173.50
16/06/2026	14:32:09.724	1		173.68
			1	173.68
			1	173.68
16/06/2026	14:32:08.716	10		173.72
			10	173.72
			10	173.72
16/06/2026	14:32:00.514	14		173.60
			14	173.60
			14	173.60
16/06/2026	14:31:59.402	1		173.48
			1	173.48
			1	173.48
16/06/2026	14:31:50.397	2		174.14
			2	174.14
			2	174.14
16/06/2026	14:31:44.788	100		174.20
			100	174.20
			100	174.20
16/06/2026	14:31:36.543	8		173.96
			8	173.96
			8	173.96
16/06/2026	14:31:36.036	1		173.88
			1	173.88
			1	173.88
16/06/2026	14:31:35.479	1		173.96
			1	173.96
			1	173.96
16/06/2026	14:31:30.965	1		174.00
			1	174.00
			1	174.00
16/06/2026	14:31:26.134	24		174.16
			24	174.16
			24	174.16
16/06/2026	14:31:25.285	1		174.18
			1	174.18
			1	174.18
16/06/2026	14:31:12.468	50		173.98
			50	173.98
			50	173.98
16/06/2026	14:31:12.041	25		173.94
			25	173.94
			25	173.94
16/06/2026	14:31:01.069	28		174.00
			28	174.00
			28	174.00
16/06/2026	14:30:55.401	12		174.08
			12	174.08
			12	174.08
16/06/2026	14:30:52.196	2		174.10
			2	174.10
			2	174.10
16/06/2026	14:30:51.489	120		174.14
			120	174.14
			120	174.14
16/06/2026	14:30:51.235	90		174.26
			90	174.26
			90	174.26
16/06/2026	14:30:50.731	3		173.82
			3	173.82
			3	173.82
16/06/2026	14:30:50.649	13		173.82
			13	173.82
			13	173.82
16/06/2026	14:30:42.829	7		174.16
			7	174.16
			7	174.16
16/06/2026	14:30:41.053	20		174.06
			20	174.06
			20	174.06
16/06/2026	14:30:40.846	30		174.14
			30	174.14
			30	174.14
16/06/2026	14:30:30.691	5		174.00
			5	174.00
			5	174.00
16/06/2026	14:30:30.158	73		173.90
			73	173.90
			73	173.90
16/06/2026	14:30:18.738	15		173.56
			15	173.56
			15	173.56
16/06/2026	14:30:16.752	3		173.48
			3	173.48
			3	173.48
16/06/2026	14:30:13.143	20		173.50
			20	173.50
			20	173.50
16/06/2026	14:30:12.542	10		173.64
			10	173.64
			10	173.64
16/06/2026	14:30:04.279	3		173.56
			3	173.56
			3	173.56
16/06/2026	14:30:04.205	100		173.68
			100	173.68
			100	173.68
16/06/2026	14:30:03.759	25		173.56
			25	173.56
			25	173.56
16/06/2026	14:30:03.426	60		173.68
			60	173.68
			60	173.68
16/06/2026	14:29:57.948	130		173.48
			130	173.48
			130	173.48
16/06/2026	14:29:55.041	104		173.50
			104	173.50
			104	173.50
16/06/2026	14:29:50.668	2		173.48
			2	173.48
			2	173.48
16/06/2026	14:29:42.428	30		173.48
			30	173.48
			30	173.48
16/06/2026	14:29:33.747	2		173.30
			2	173.30
			2	173.30
16/06/2026	14:29:29.760	23		173.26
			23	173.26
			23	173.26
16/06/2026	14:29:29.247	5		173.28
			5	173.28
			5	173.28
16/06/2026	14:29:26.553	3		173.22
			3	173.22
			3	173.22
16/06/2026	14:29:26.065	3		173.38
			3	173.38
			3	173.38
16/06/2026	14:29:24.776	45		173.38
			45	173.38
			45	173.38
16/06/2026	14:29:22.207	15		173.34
			15	173.34
			15	173.34
16/06/2026	14:29:20.515	15		173.22
			15	173.22
			15	173.22
16/06/2026	14:29:18.098	10		173.30
			10	173.30
			10	173.30
16/06/2026	14:29:15.407	57		173.34
			57	173.34
			57	173.34
16/06/2026	14:29:13.507	10		173.38
			10	173.38
			10	173.38
16/06/2026	14:29:10.539	6		173.38
			6	173.38
			6	173.38
16/06/2026	14:29:02.657	2		173.14
			2	173.14
			2	173.14
16/06/2026	14:29:01.968	1		173.14
			1	173.14
			1	173.14
16/06/2026	14:29:01.856	200		173.20
			200	173.20
			200	173.20
16/06/2026	14:29:00.209	55		173.20
			55	173.20
			55	173.20
16/06/2026	14:28:59.735	2		173.32
			2	173.32
			2	173.32
16/06/2026	14:28:59.444	6		173.20
			6	173.20
			6	173.20
16/06/2026	14:28:57.637	60		173.54
			60	173.54
			60	173.54
16/06/2026	14:28:57.060	2		173.54
			2	173.54
			2	173.54
16/06/2026	14:28:55.930	8		173.38
			8	173.38
			8	173.38
16/06/2026	14:28:55.331	120		173.46
			120	173.46
			120	173.46
16/06/2026	14:28:54.373	57		173.54
			57	173.54
			57	173.54
16/06/2026	14:28:53.280	10		173.56
			10	173.56
			10	173.56
16/06/2026	14:28:51.988	1		173.40
			1	173.40
			1	173.40
16/06/2026	14:28:51.178	1		173.36
			1	173.36
			1	173.36
16/06/2026	14:28:46.628	10		173.24
			10	173.24
			10	173.24
16/06/2026	14:28:38.012	20		173.14
			20	173.14
			20	173.14
16/06/2026	14:28:36.198	9		172.68
			9	172.68
			9	172.68
16/06/2026	14:28:35.024	10		172.90
			10	172.90
			10	172.90
16/06/2026	14:28:25.637	5		172.80
			5	172.80
			5	172.80
16/06/2026	14:28:19.769	2		172.86
			2	172.86
			2	172.86
16/06/2026	14:28:19.551	1		172.92
			1	172.92
			1	172.92
16/06/2026	14:28:18.849	3		172.94
			3	172.94
			3	172.94
16/06/2026	14:28:17.109	4		172.84
			4	172.84
			4	172.84
16/06/2026	14:28:16.409	10		173.02
			10	173.02
			10	173.02
16/06/2026	14:28:02.255	2		172.68
			2	172.68
			2	172.68
16/06/2026	14:28:01.671	1		172.72
			1	172.72
			1	172.72
16/06/2026	14:27:57.964	20		172.62
			20	172.62
			20	172.62
16/06/2026	14:27:57.715	20		172.60
			20	172.60
			20	172.60
16/06/2026	14:27:54.020	100		172.62
			100	172.62
			100	172.62
16/06/2026	14:27:44.030	50		172.72
			50	172.72
			50	172.72
16/06/2026	14:27:41.522	10		172.82
			10	172.82
			10	172.82
16/06/2026	14:27:41.236	28		172.70
			28	172.70
			28	172.70
16/06/2026	14:27:38.997	28		172.78
			28	172.78
			28	172.78
16/06/2026	14:27:37.130	3		172.96
			3	172.96
			3	172.96
16/06/2026	14:27:35.929	6		172.96
			6	172.96
			6	172.96
16/06/2026	14:27:32.887	5		172.76
			5	172.76
			5	172.76
16/06/2026	14:27:28.428	2		172.78
			2	172.78
			2	172.78
16/06/2026	14:27:28.000	1		172.82
			1	172.82
			1	172.82
16/06/2026	14:27:27.292	5		172.82
			5	172.82
			5	172.82
16/06/2026	14:27:26.975	1		172.70
			1	172.70
			1	172.70
16/06/2026	14:27:25.239	4		172.84
			4	172.84
			4	172.84
16/06/2026	14:27:21.625	2		173.00
			2	173.00
			2	173.00
16/06/2026	14:27:19.838	1		172.90
			1	172.90
			1	172.90
16/06/2026	14:27:18.353	1		172.68
			1	172.68
			1	172.68
16/06/2026	14:27:18.120	230		172.90
			230	172.90
			230	172.90
16/06/2026	14:27:17.554	1		172.90
			1	172.90
			1	172.90
16/06/2026	14:27:16.055	26		173.22
			26	173.22
			26	173.22
16/06/2026	14:27:15.836	1		173.34
			1	173.34
			1	173.34
16/06/2026	14:27:15.490	18		173.38
			18	173.38
			18	173.38
16/06/2026	14:27:14.618	20		173.36
			20	173.36
			20	173.36
16/06/2026	14:27:10.394	12		173.12
			12	173.12
			12	173.12
16/06/2026	14:27:09.628	20		173.12
			20	173.12
			20	173.12
16/06/2026	14:27:09.422	228		172.98
			30	172.98
			198	172.98
			228	172.98
16/06/2026	14:27:04.287	1		173.04
			1	173.04
			1	173.04
16/06/2026	14:26:55.610	5		172.94
			5	172.94
			5	172.94
16/06/2026	14:26:54.216	1		172.94
			1	172.94
			1	172.94
16/06/2026	14:26:50.886	1		172.76
			1	172.76
			1	172.76
16/06/2026	14:26:48.547	2		172.66
			2	172.66
			2	172.66
16/06/2026	14:26:47.356	2		172.76
			2	172.76
			2	172.76
16/06/2026	14:26:45.284	100		172.68
			100	172.68
			100	172.68
16/06/2026	14:26:42.058	6		172.78
			6	172.78
			6	172.78
16/06/2026	14:26:41.005	1		172.66
			1	172.66
			1	172.66
16/06/2026	14:26:39.364	50		172.84
			50	172.84
			50	172.84
16/06/2026	14:26:38.641	1		172.90
			1	172.90
			1	172.90
16/06/2026	14:26:32.051	2		172.74
			2	172.74
			2	172.74
16/06/2026	14:26:30.935	40		172.80
			40	172.80
			40	172.80
16/06/2026	14:26:28.711	1		173.02
			1	173.02
			1	173.02
16/06/2026	14:26:24.160	20		173.14
			20	173.14
			20	173.14
16/06/2026	14:26:24.052	3		173.22
			3	173.22
			3	173.22
16/06/2026	14:26:21.814	15		173.00
			15	173.00
			15	173.00
16/06/2026	14:26:20.221	5		173.02
			5	173.02
			5	173.02
16/06/2026	14:26:15.357	3		173.12
			3	173.12
			3	173.12
16/06/2026	14:26:13.124	40		173.22
			40	173.22
			40	173.22
16/06/2026	14:26:12.719	10		173.30
			10	173.30
			10	173.30
16/06/2026	14:26:10.535	73		173.30
			73	173.30
			73	173.30
16/06/2026	14:26:03.498	1		173.36
			1	173.36
			1	173.36
16/06/2026	14:26:00.890	22		173.28
			22	173.28
			22	173.28
16/06/2026	14:25:59.986	1		173.36
			1	173.36
			1	173.36
16/06/2026	14:25:55.049	10		173.36
			10	173.36
			10	173.36
16/06/2026	14:25:50.638	8		173.30
			8	173.30
			8	173.30
16/06/2026	14:25:47.605	2		173.36
			2	173.36
			2	173.36
16/06/2026	14:25:47.293	20		173.36
			20	173.36
			20	173.36
16/06/2026	14:25:47.123	20		173.24
			20	173.24
			20	173.24
16/06/2026	14:25:45.564	2		173.36
			2	173.36
			2	173.36
16/06/2026	14:25:45.043	2		173.38
			2	173.38
			2	173.38
16/06/2026	14:25:43.494	10		173.54
			10	173.54
			10	173.54
16/06/2026	14:25:43.389	25		173.40
			3	173.40
			25	173.40
			22	173.40
16/06/2026	14:25:39.310	1		173.60
			1	173.60
			1	173.60
16/06/2026	14:25:35.853	5		173.44
			5	173.44
			5	173.44
16/06/2026	14:25:24.605	2		173.32
			2	173.32
			2	173.32
16/06/2026	14:25:20.676	1		173.22
			1	173.22
			1	173.22
16/06/2026	14:25:18.434	2		173.08
			2	173.08
			2	173.08
16/06/2026	14:25:16.875	2		173.16
			2	173.16
			2	173.16
16/06/2026	14:25:16.384	2		173.16
			2	173.16
			2	173.16
16/06/2026	14:25:14.540	80		173.18
			80	173.18
			80	173.18
16/06/2026	14:25:08.324	34		173.00
			34	173.00
			34	173.00
16/06/2026	14:25:02.391	3		172.72
			3	172.72
			3	172.72
16/06/2026	14:25:00.202	2		172.48
			2	172.48
			2	172.48
16/06/2026	14:24:57.248	1		172.62
			1	172.62
			1	172.62
16/06/2026	14:24:56.106	5		172.46
			5	172.46
			5	172.46
16/06/2026	14:24:53.918	10		172.54
			10	172.54
			10	172.54
16/06/2026	14:24:53.614	10		172.54
			10	172.54
			10	172.54
16/06/2026	14:24:51.338	20		172.74
			20	172.74
			20	172.74
16/06/2026	14:24:45.862	1		172.88
			1	172.88
			1	172.88
16/06/2026	14:24:44.407	2		172.92
			2	172.92
			2	172.92
16/06/2026	14:24:44.088	17		172.94
			17	172.94
			17	172.94
16/06/2026	14:24:36.905	2		172.96
			2	172.96
			2	172.96
16/06/2026	14:24:35.788	30		172.96
			30	172.96
			30	172.96
16/06/2026	14:24:34.048	10		172.90
			10	172.90
			10	172.90
16/06/2026	14:24:29.830	3		172.88
			3	172.88
			3	172.88
16/06/2026	14:24:25.366	5		172.90
			5	172.90
			5	172.90
16/06/2026	14:24:25.128	31		172.86
			31	172.86
			31	172.86
16/06/2026	14:24:22.947	1		172.98
			1	172.98
			1	172.98
16/06/2026	14:24:21.165	1		172.64
			1	172.64
			1	172.64
16/06/2026	14:24:20.988	1		172.88
			1	172.88
			1	172.88
16/06/2026	14:24:11.365	7		172.64
			7	172.64
			7	172.64
16/06/2026	14:24:11.240	3		172.66
			3	172.66
			3	172.66
16/06/2026	14:24:07.011	5		172.74
			5	172.74
			5	172.74
16/06/2026	14:24:05.816	10		172.42
			10	172.42
			10	172.42
16/06/2026	14:24:04.855	10		172.48
			10	172.48
			10	172.48
16/06/2026	14:24:02.933	1		172.36
			1	172.36
			1	172.36
16/06/2026	14:24:00.770	9		172.42
			9	172.42
			9	172.42
16/06/2026	14:23:53.314	10		172.52
			10	172.52
			10	172.52
16/06/2026	14:23:49.341	6		172.42
			6	172.42
			6	172.42
16/06/2026	14:23:44.259	2		172.60
			2	172.60
			2	172.60
16/06/2026	14:23:42.339	100		172.34
			100	172.34
			100	172.34
16/06/2026	14:23:42.029	30		172.22
			30	172.22
			30	172.22
16/06/2026	14:23:40.868	10		172.44
			10	172.44
			10	172.44
16/06/2026	14:23:38.542	4		172.26
			4	172.26
			4	172.26
16/06/2026	14:23:37.630	10		172.30
			10	172.30
			10	172.30
16/06/2026	14:23:36.582	25		172.42
			25	172.42
			25	172.42
16/06/2026	14:23:36.425	2		172.34
			2	172.34
			2	172.34
16/06/2026	14:23:35.272	3		172.42
			3	172.42
			3	172.42
16/06/2026	14:23:35.069	115		172.42
			115	172.42
			115	172.42
16/06/2026	14:23:33.528	17		172.42
			17	172.42
			17	172.42
16/06/2026	14:23:31.393	3		172.44
			3	172.44
			3	172.44
16/06/2026	14:23:31.126	20		172.48
			20	172.48
			20	172.48
16/06/2026	14:23:24.259	10		172.66
			10	172.66
			10	172.66
16/06/2026	14:23:22.590	8		172.62
			8	172.62
			8	172.62
16/06/2026	14:23:22.278	3		172.62
			3	172.62
			3	172.62
16/06/2026	14:23:22.118	5		172.62
			5	172.62
			5	172.62
16/06/2026	14:23:15.209	1		172.96
			1	172.96
			1	172.96
16/06/2026	14:23:11.405	7		172.96
			7	172.96
			7	172.96
16/06/2026	14:23:10.940	100		172.86
			100	172.86
			99	172.86
			1	172.86
16/06/2026	14:23:10.794	30		173.24
			30	173.24
			30	173.24
16/06/2026	14:23:09.174	5		173.10
			5	173.10
			5	173.10
16/06/2026	14:23:03.879	5		172.56
			5	172.56
			5	172.56
16/06/2026	14:23:01.083	1		172.50
			1	172.50
			1	172.50
16/06/2026	14:23:00.092	10		172.50
			10	172.50
			10	172.50
16/06/2026	14:22:59.060	3		172.50
			3	172.50
			3	172.50
16/06/2026	14:22:56.810	10		172.52
			10	172.52
			10	172.52
16/06/2026	14:22:54.775	11		172.56
			11	172.56
			11	172.56
16/06/2026	14:22:54.463	5		172.42
			5	172.42
			5	172.42
16/06/2026	14:22:53.643	86		172.38
			86	172.38
			86	172.38
16/06/2026	14:22:53.107	1		172.34
			1	172.34
			1	172.34
16/06/2026	14:22:52.594	10		172.44
			10	172.44
			10	172.44
16/06/2026	14:22:49.007	1		172.52
			1	172.52
			1	172.52
16/06/2026	14:22:48.916	15		172.52
			15	172.52
			15	172.52
16/06/2026	14:22:47.009	3		172.46
			3	172.46
			3	172.46
16/06/2026	14:22:46.651	1		172.54
			1	172.54
			1	172.54
16/06/2026	14:22:44.733	22		172.60
			22	172.60
			22	172.60
16/06/2026	14:22:44.508	4		172.58
			4	172.58
			4	172.58
16/06/2026	14:22:43.931	5		172.64
			5	172.64
			5	172.64
16/06/2026	14:22:42.958	1		172.58
			1	172.58
			1	172.58
16/06/2026	14:22:35.440	10		172.84
			10	172.84
			10	172.84
16/06/2026	14:22:35.127	6		172.92
			6	172.92
			6	172.92
16/06/2026	14:22:34.296	1		172.68
			1	172.68
			1	172.68
16/06/2026	14:22:33.792	2		172.94
			2	172.94
			2	172.94
16/06/2026	14:22:33.177	10		173.00
			10	173.00
			10	173.00
16/06/2026	14:22:30.058	3		173.16
			3	173.16
			3	173.16
16/06/2026	14:22:29.405	10		173.20
			10	173.20
			10	173.20
16/06/2026	14:22:28.661	1		173.28
			1	173.28
			1	173.28
16/06/2026	14:22:25.780	12		173.18
			12	173.18
			12	173.18
16/06/2026	14:22:24.399	6		173.50
			6	173.50
			6	173.50
16/06/2026	14:22:24.258	20		173.60
			20	173.60
			20	173.60
16/06/2026	14:22:24.047	150		173.66
			150	173.66
			150	173.66
16/06/2026	14:22:20.707	5		173.58
			5	173.58
			5	173.58
16/06/2026	14:22:17.873	500		173.78
			500	173.78
			500	173.78
16/06/2026	14:22:14.347	40		174.00
			40	174.00
			40	174.00
16/06/2026	14:22:09.837	1		174.00
			1	174.00
			1	174.00
16/06/2026	14:22:03.556	3		173.94
			3	173.94
			3	173.94
16/06/2026	14:22:03.056	6		173.94
			6	173.94
			6	173.94
16/06/2026	14:21:55.834	14		173.78
			14	173.78
			14	173.78
16/06/2026	14:21:52.187	15		173.78
			15	173.78
			15	173.78
16/06/2026	14:21:46.792	5		173.68
			5	173.68
			5	173.68
16/06/2026	14:21:45.955	7		173.68
			7	173.68
			7	173.68
16/06/2026	14:21:45.453	1		173.60
			1	173.60
			1	173.60
16/06/2026	14:21:44.558	1		173.46
			1	173.46
			1	173.46
16/06/2026	14:21:43.004	6		173.72
			6	173.72
			6	173.72
16/06/2026	14:21:42.304	2		173.94
			2	173.94
			2	173.94
16/06/2026	14:21:36.143	6		173.88
			6	173.88
			6	173.88
16/06/2026	14:21:34.014	2		173.76
			2	173.76
			2	173.76
16/06/2026	14:21:32.226	1		173.78
			1	173.78
			1	173.78
16/06/2026	14:21:29.916	94		173.86
			94	173.86
			94	173.86
16/06/2026	14:21:28.395	70		173.92
			70	173.92
			70	173.92
16/06/2026	14:21:27.523	45		173.94
			45	173.94
			45	173.94
16/06/2026	14:21:24.626	1		173.82
			1	173.82
			1	173.82
16/06/2026	14:21:23.509	10		173.82
			10	173.82
			10	173.82
16/06/2026	14:21:22.869	1		173.72
			1	173.72
			1	173.72
16/06/2026	14:21:14.743	3		173.54
			3	173.54
			3	173.54
16/06/2026	14:21:11.792	10		173.52
			10	173.52
			10	173.52
16/06/2026	14:21:08.811	3		173.42
			3	173.42
			3	173.42
16/06/2026	14:21:07.912	200		173.40
			200	173.40
			200	173.40
16/06/2026	14:21:06.546	7		173.18
			7	173.18
			7	173.18
16/06/2026	14:21:03.768	10		173.30
			10	173.30
			10	173.30
16/06/2026	14:21:03.050	5		173.30
			5	173.30
			5	173.30
16/06/2026	14:21:02.519	40		173.30
			40	173.30
			40	173.30
16/06/2026	14:20:55.221	50		173.28
			50	173.28
			50	173.28
16/06/2026	14:20:50.279	113		172.82
			113	172.82
			113	172.82
16/06/2026	14:20:48.843	1		173.10
			1	173.10
			1	173.10
16/06/2026	14:20:47.710	5		172.98
			5	172.98
			5	172.98
16/06/2026	14:20:46.928	1		172.84
			1	172.84
			1	172.84
16/06/2026	14:20:46.001	3		172.92
			3	172.92
			3	172.92
16/06/2026	14:20:45.821	10		172.82
			10	172.82
			10	172.82
16/06/2026	14:20:43.893	7		172.76
			7	172.76
			7	172.76
16/06/2026	14:20:42.404	30		172.76
			30	172.76
			30	172.76
16/06/2026	14:20:38.033	1		172.62
			1	172.62
			1	172.62
16/06/2026	14:20:37.722	20		172.72
			20	172.72
			20	172.72
16/06/2026	14:20:36.739	1		172.72
			1	172.72
			1	172.72
16/06/2026	14:20:36.650	44		172.62
			44	172.62
			44	172.62
16/06/2026	14:20:33.940	19		172.64
			19	172.64
			19	172.64
16/06/2026	14:20:28.890	70		172.84
			70	172.84
			70	172.84
16/06/2026	14:20:23.638	23		172.66
			23	172.66
			23	172.66
16/06/2026	14:20:23.184	30		172.76
			30	172.76
			30	172.76
16/06/2026	14:20:18.275	1		172.26
			1	172.26
			1	172.26
16/06/2026	14:20:15.652	5		172.48
			5	172.48
			5	172.48
16/06/2026	14:20:09.378	20		172.52
			20	172.52
			20	172.52
16/06/2026	14:20:08.716	3		172.44
			3	172.44
			3	172.44
16/06/2026	14:20:08.623	11		172.46
			11	172.46
			11	172.46
16/06/2026	14:20:05.744	1		172.44
			1	172.44
			1	172.44
16/06/2026	14:20:04.848	80		172.44
			80	172.44
			80	172.44
16/06/2026	14:20:04.661	18		172.50
			15	172.50
			3	172.50
			18	172.50
16/06/2026	14:19:58.194	30		172.62
			30	172.62
			30	172.62
16/06/2026	14:19:55.071	1		172.80
			1	172.80
			1	172.80
16/06/2026	14:19:51.921	1		172.76
			1	172.76
			1	172.76
16/06/2026	14:19:49.575	1		172.80
			1	172.80
			1	172.80
16/06/2026	14:19:49.138	3		172.88
			3	172.88
			3	172.88
16/06/2026	14:19:47.605	108		172.86
			108	172.86
			108	172.86
16/06/2026	14:19:47.359	1		172.86
			1	172.86
			1	172.86
16/06/2026	14:19:46.785	2		172.98
			2	172.98
			2	172.98
16/06/2026	14:19:44.204	1		173.00
			1	173.00
			1	173.00
16/06/2026	14:19:43.344	2		173.08
			2	173.08
			2	173.08
16/06/2026	14:19:42.919	1		172.76
			1	172.76
			1	172.76
16/06/2026	14:19:42.133	1		173.20
			1	173.20
			1	173.20
16/06/2026	14:19:41.722	6		173.20
			6	173.20
			6	173.20
16/06/2026	14:19:41.346	100		173.14
			100	173.14
			100	173.14
16/06/2026	14:19:38.594	5		173.14
			5	173.14
			5	173.14
16/06/2026	14:19:38.403	6		173.26
			6	173.26
			6	173.26
16/06/2026	14:19:38.180	10		173.14
			10	173.14
			10	173.14

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 173.68 / Ask: 173.76
Volume: 769 267
+4.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 14:34:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice