SK Hynix Inc.
- Information
- Last
- Buy
- Sell
1292
396
1255.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:24:17.193 | 16 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 16 | 1 255.00 | |||
| 15 | 1 255.00 | |||
| 02/07/2026 | 09:23:25.387 | 20 | 1 260.00 | |
| 20 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 02/07/2026 | 09:23:17.451 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 7 | 1 265.00 | |||
| 02/07/2026 | 09:23:04.764 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:22:43.584 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 09:22:40.247 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 09:22:33.328 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 09:22:25.025 | 15 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 15 | 1 255.00 | |||
| 14 | 1 255.00 | |||
| 02/07/2026 | 09:21:51.684 | 3 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 02/07/2026 | 09:21:41.348 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 09:20:39.769 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 09:20:39.118 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 09:20:27.760 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 02/07/2026 | 09:19:25.064 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 09:18:50.117 | 50 | 1 255.00 | |
| 50 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 02/07/2026 | 09:18:33.431 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 09:18:09.970 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 09:17:46.721 | 4 | 1 255.00 | |
| 4 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 02/07/2026 | 09:17:43.565 | 20 | 1 255.00 | |
| 20 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 02/07/2026 | 09:16:34.178 | 3 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 09:16:18.415 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 09:16:17.577 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:16:17.430 | 6 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 6 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:16:15.159 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 09:16:04.664 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 09:16:03.577 | 42 | 1 265.00 | |
| 40 | 1 265.00 | |||
| 42 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:16:03.328 | 100 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 8 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 100 | 1 255.00 | |||
| 33 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 09:16:03.140 | 20 | 1 260.00 | |
| 20 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 02/07/2026 | 09:16:00.271 | 4 | 1 265.00 | |
| 4 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 02/07/2026 | 09:15:47.904 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 02/07/2026 | 09:15:47.616 | 92 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 63 | 1 255.00 | |||
| 13 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 92 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 09:15:34.401 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 09:15:33.901 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:15:33.768 | 10 | 1 260.00 | |
| 10 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 09:15:19.620 | 5 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 02/07/2026 | 09:15:16.392 | 131 | 1 265.00 | |
| 20 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 7 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 6 | 1 265.00 | |||
| 125 | 1 265.00 | |||
| 68 | 1 265.00 | |||
| 8 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 02/07/2026 | 09:14:57.273 | 20 | 1 260.00 | |
| 20 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 02/07/2026 | 09:14:48.130 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 02/07/2026 | 09:14:45.963 | 7 | 1 265.00 | |
| 7 | 1 265.00 | |||
| 7 | 1 265.00 | |||
| 02/07/2026 | 09:14:35.997 | 8 | 1 260.00 | |
| 8 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 02/07/2026 | 09:14:35.898 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 09:14:28.457 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 09:14:18.342 | 14 | 1 260.00 | |
| 14 | 1 260.00 | |||
| 14 | 1 260.00 | |||
| 02/07/2026 | 09:14:12.243 | 10 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 09:14:08.169 | 3 | 1 260.00 | |
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 02/07/2026 | 09:13:57.316 | 3 | 1 260.00 | |
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 02/07/2026 | 09:13:47.007 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 09:13:46.700 | 5 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 02/07/2026 | 09:13:42.687 | 30 | 1 260.00 | |
| 30 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 02/07/2026 | 09:13:22.276 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 09:13:06.655 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 09:13:01.884 | 5 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 02/07/2026 | 09:12:36.990 | 30 | 1 260.00 | |
| 30 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 02/07/2026 | 09:12:21.177 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 09:12:19.559 | 15 | 1 260.00 | |
| 3 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 15 | 1 260.00 | |||
| 02/07/2026 | 09:11:24.079 | 100 | 1 260.00 | |
| 80 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 9 | 1 260.00 | |||
| 100 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 09:10:48.766 | 3 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 02/07/2026 | 09:10:45.412 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 09:10:42.382 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:10:19.332 | 45 | 1 260.00 | |
| 45 | 1 260.00 | |||
| 45 | 1 260.00 | |||
| 02/07/2026 | 09:10:16.971 | 20 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 16 | 1 260.00 | |||
| 02/07/2026 | 09:10:16.255 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 09:10:13.573 | 20 | 1 275.00 | |
| 20 | 1 275.00 | |||
| 20 | 1 275.00 | |||
| 02/07/2026 | 09:10:09.496 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:10:04.989 | 60 | 1 275.00 | |
| 60 | 1 275.00 | |||
| 9 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 21 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 20 | 1 275.00 | |||
| 02/07/2026 | 09:10:03.027 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 09:09:44.928 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 09:09:25.089 | 4 | 1 260.00 | |
| 4 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 02/07/2026 | 09:09:24.001 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 09:09:01.653 | 40 | 1 270.00 | |
| 20 | 1 270.00 | |||
| 40 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 02/07/2026 | 09:08:38.459 | 9 | 1 270.00 | |
| 9 | 1 270.00 | |||
| 7 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 09:08:31.079 | 3 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 02/07/2026 | 09:08:24.973 | 10 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 8 | 1 270.00 | |||
| 02/07/2026 | 09:07:54.690 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 09:07:49.720 | 20 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 15 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 02/07/2026 | 09:07:30.617 | 10 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 02/07/2026 | 09:07:25.258 | 25 | 1 260.00 | |
| 25 | 1 260.00 | |||
| 25 | 1 260.00 | |||
| 02/07/2026 | 09:07:14.368 | 21 | 1 275.00 | |
| 20 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 21 | 1 275.00 | |||
| 02/07/2026 | 09:07:12.840 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 09:07:11.365 | 13 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 13 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:06:57.599 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 09:06:33.545 | 10 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 02/07/2026 | 09:05:56.546 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 09:05:51.815 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 09:05:41.656 | 5 | 1 275.00 | |
| 5 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 02/07/2026 | 09:05:31.008 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 09:05:22.158 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 09:05:10.871 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 09:05:05.842 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 09:04:50.476 | 30 | 1 275.00 | |
| 30 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20 | 1 275.00 | |||
| 9 | 1 275.00 | |||
| 02/07/2026 | 09:04:50.434 | 20 | 1 260.00 | |
| 20 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 02/07/2026 | 09:04:46.846 | 83 | 1 260.00 | |
| 3 | 1 260.00 | |||
| 80 | 1 260.00 | |||
| 83 | 1 260.00 | |||
| 02/07/2026 | 09:04:35.035 | 4 | 1 260.00 | |
| 4 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 02/07/2026 | 09:04:23.653 | 84 | 1 265.00 | |
| 84 | 1 265.00 | |||
| 84 | 1 265.00 | |||
| 02/07/2026 | 09:04:03.939 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:03:43.644 | 88 | 1 265.00 | |
| 88 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 68 | 1 265.00 | |||
| 02/07/2026 | 09:03:41.447 | 10 | 1 255.00 | |
| 5 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 02/07/2026 | 09:03:28.827 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 09:03:25.330 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 09:03:23.298 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:03:06.373 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 09:03:01.963 | 17 | 1 265.00 | |
| 17 | 1 265.00 | |||
| 17 | 1 265.00 | |||
| 02/07/2026 | 09:02:35.312 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 09:02:34.684 | 20 | 1 260.00 | |
| 20 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 02/07/2026 | 09:02:32.359 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 02/07/2026 | 09:02:20.024 | 9 | 1 265.00 | |
| 9 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 02/07/2026 | 09:02:18.534 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:02:06.914 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 02/07/2026 | 09:01:50.672 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 09:01:47.882 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 09:01:40.827 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 09:01:36.898 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 02/07/2026 | 09:01:29.876 | 13 | 1 265.00 | |
| 13 | 1 265.00 | |||
| 13 | 1 265.00 | |||
| 02/07/2026 | 09:01:24.382 | 4 | 1 265.00 | |
| 4 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 02/07/2026 | 09:01:11.005 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:00:57.154 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:00:50.600 | 50 | 1 265.00 | |
| 50 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 02/07/2026 | 09:00:49.284 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 02/07/2026 | 09:00:32.173 | 104 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 80 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 100 | 1 260.00 | |||
| 02/07/2026 | 09:00:32.101 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 09:00:31.798 | 50 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 29 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 02/07/2026 | 08:59:32.357 | 100 | 1 260.00 | |
| 100 | 1 260.00 | |||
| 100 | 1 260.00 | |||
| 02/07/2026 | 08:59:30.482 | 8 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 02/07/2026 | 08:59:25.242 | 8 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 02/07/2026 | 08:59:21.366 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 08:59:10.186 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 08:58:57.405 | 15 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 15 | 1 260.00 | |||
| 9 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 08:58:56.541 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 08:58:36.608 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 08:58:36.179 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 08:57:38.784 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 08:57:29.060 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 08:57:13.875 | 15 | 1 270.00 | |
| 15 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 9 | 1 270.00 | |||
| 02/07/2026 | 08:57:06.493 | 20 | 1 260.00 | |
| 13 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 02/07/2026 | 08:57:03.292 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 08:56:33.460 | 100 | 1 260.00 | |
| 100 | 1 260.00 | |||
| 100 | 1 260.00 | |||
| 02/07/2026 | 08:56:32.348 | 99 | 1 275.00 | |
| 13 | 1 275.00 | |||
| 86 | 1 275.00 | |||
| 99 | 1 275.00 | |||
| 02/07/2026 | 08:56:13.540 | 101 | 1 265.00 | |
| 101 | 1 265.00 | |||
| 100 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 08:56:00.101 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 08:55:24.796 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 08:55:10.573 | 40 | 1 265.00 | |
| 40 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 36 | 1 265.00 | |||
| 02/07/2026 | 08:55:00.425 | 19 | 1 265.00 | |
| 19 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 08:54:55.136 | 3 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 08:54:40.850 | 4 | 1 250.00 | |
| 4 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 02/07/2026 | 08:54:37.210 | 3 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 08:53:42.705 | 100 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 59 | 1 250.00 | |||
| 100 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 25 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 08:53:42.022 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 02/07/2026 | 08:52:49.882 | 100 | 1 255.00 | |
| 100 | 1 255.00 | |||
| 100 | 1 255.00 | |||
| 02/07/2026 | 08:52:49.628 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 08:52:43.350 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 08:52:32.119 | 100 | 1 255.00 | |
| 17 | 1 255.00 | |||
| 83 | 1 255.00 | |||
| 100 | 1 255.00 | |||
| 02/07/2026 | 08:52:13.458 | 3 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 02/07/2026 | 08:52:07.974 | 50 | 1 255.00 | |
| 49 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 08:51:45.258 | 50 | 1 265.00 | |
| 7 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 34 | 1 265.00 | |||
| 7 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 02/07/2026 | 08:51:41.190 | 100 | 1 255.00 | |
| 20 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 65 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 100 | 1 255.00 | |||
| 02/07/2026 | 08:51:38.787 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 08:51:38.752 | 30 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 12 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 30 | 1 255.00 | |||
| 02/07/2026 | 08:50:16.000 | 30 | 1 265.00 | |
| 30 | 1 265.00 | |||
| 30 | 1 265.00 | |||
| 02/07/2026 | 08:50:09.558 | 4 | 1 255.00 | |
| 4 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 08:49:59.365 | 20 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 02/07/2026 | 08:49:49.619 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 08:49:43.316 | 5 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 08:49:38.359 | 5 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 02/07/2026 | 08:49:36.419 | 27 | 1 250.00 | |
| 4 | 1 250.00 | |||
| 14 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 27 | 1 250.00 | |||
| 02/07/2026 | 08:49:32.959 | 6 | 1 250.00 | |
| 6 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 08:49:18.809 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 08:49:15.204 | 7 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 7 | 1 255.00 | |||
| 02/07/2026 | 08:49:12.327 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 08:49:08.790 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 02/07/2026 | 08:49:07.785 | 4 | 1 265.00 | |
| 4 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 02/07/2026 | 08:48:27.192 | 15 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 15 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 08:48:09.138 | 50 | 1 255.00 | |
| 50 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 02/07/2026 | 08:48:09.032 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 08:48:08.729 | 29 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 18 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 02/07/2026 | 08:46:16.552 | 80 | 1 255.00 | |
| 80 | 1 255.00 | |||
| 80 | 1 255.00 | |||
| 02/07/2026 | 08:46:06.632 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 08:46:00.305 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 08:45:56.758 | 10 | 1 250.00 | |
| 10 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 02/07/2026 | 08:45:45.745 | 12 | 1 255.00 | |
| 12 | 1 255.00 | |||
| 12 | 1 255.00 | |||
| 02/07/2026 | 08:45:21.101 | 3 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 02/07/2026 | 08:45:17.211 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 08:44:59.752 | 4 | 1 255.00 | |
| 4 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 02/07/2026 | 08:44:56.253 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 08:44:53.059 | 87 | 1 255.00 | |
| 35 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 51 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 80 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 08:43:00.059 | 50 | 1 255.00 | |
| 50 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 02/07/2026 | 08:42:57.495 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 08:42:48.738 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 08:42:25.772 | 5 | 1 255.00 | |
| 5 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 02/07/2026 | 08:42:25.688 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 08:42:25.321 | 33 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 31 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 08:42:11.554 | 100 | 1 255.00 | |
| 100 | 1 255.00 | |||
| 100 | 1 255.00 | |||
| 02/07/2026 | 08:41:44.537 | 4 | 1 255.00 | |
| 4 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 02/07/2026 | 08:41:40.825 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 08:41:40.236 | 3 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 08:41:37.337 | 8 | 1 255.00 | |
| 8 | 1 255.00 | |||
| 8 | 1 255.00 | |||
| 02/07/2026 | 08:41:24.941 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 08:41:23.432 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 08:41:18.346 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 08:40:57.602 | 25 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 25 | 1 255.00 | |||
| 23 | 1 255.00 | |||
| 02/07/2026 | 08:40:56.505 | 10 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 02/07/2026 | 08:40:46.070 | 5 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 08:39:56.552 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 08:39:48.071 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 02/07/2026 | 08:39:48.000 | 6 | 1 255.00 | |
| 5 | 1 255.00 | |||
| 6 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 08:39:27.930 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 08:39:09.203 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 08:39:06.292 | 9 | 1 265.00 | |
| 9 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 02/07/2026 | 08:38:09.010 | 5 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 02/07/2026 | 08:37:38.045 | 24 | 1 255.00 | |
| 24 | 1 255.00 | |||
| 24 | 1 255.00 | |||
| 02/07/2026 | 08:37:34.843 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 08:37:22.190 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 08:37:15.001 | 3 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 08:36:58.910 | 5 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 02/07/2026 | 08:36:46.456 | 3 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 08:36:33.682 | 4 | 1 265.00 | |
| 4 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 02/07/2026 | 08:36:21.174 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 02/07/2026 | 08:36:20.289 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 08:35:56.394 | 8 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 8 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 08:35:12.780 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 08:34:55.350 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 08:34:43.483 | 14 | 1 255.00 | |
| 5 | 1 255.00 | |||
| 9 | 1 255.00 | |||
| 14 | 1 255.00 | |||
| 02/07/2026 | 08:34:35.338 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 08:34:27.614 | 2 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 08:33:57.355 | 4 | 1 250.00 | |
| 4 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 02/07/2026 | 08:33:55.932 | 3 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 08:33:52.079 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 08:33:39.650 | 2 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 08:33:25.258 | 16 | 1 250.00 | |
| 16 | 1 250.00 | |||
| 16 | 1 250.00 | |||
| 02/07/2026 | 08:33:24.710 | 40 | 1 250.00 | |
| 4 | 1 250.00 | |||
| 32 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 40 | 1 250.00 | |||
| 02/07/2026 | 08:33:24.497 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 08:33:07.747 | 76 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 9 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 9 | 1 255.00 | |||
| 76 | 1 255.00 | |||
| 02/07/2026 | 08:32:55.526 | 68 | 1 255.00 | |
| 66 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 68 | 1 255.00 | |||
| 02/07/2026 | 08:32:49.881 | 4 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 02/07/2026 | 08:32:33.050 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 08:32:29.873 | 50 | 1 255.00 | |
| 50 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 02/07/2026 | 08:32:06.322 | 25 | 1 255.00 | |
| 25 | 1 255.00 | |||
| 24 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 08:31:42.213 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 08:31:28.662 | 30 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 29 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 02/07/2026 | 08:31:20.866 | 2 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 08:31:18.621 | 2 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 08:31:16.502 | 2 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 08:30:52.778 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 02/07/2026 | 08:30:50.019 | 100 | 1 250.00 | |
| 100 | 1 250.00 | |||
| 100 | 1 250.00 | |||
| 02/07/2026 | 08:30:46.817 | 71 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 25 | 1 250.00 | |||
| 71 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 08:30:46.764 | 10 | 1 250.00 | |
| 7 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 08:30:46.717 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 08:30:46.449 | 11 | 1 250.00 | |
| 11 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 08:30:35.617 | 10 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 6 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 02/07/2026 | 08:30:34.613 | 51 | 1 245.00 | |
| 44 | 1 245.00 | |||
| 51 | 1 245.00 | |||
| 7 | 1 245.00 | |||
| 02/07/2026 | 08:30:21.377 | 156 | 1 245.00 | |
| 156 | 1 245.00 | |||
| 100 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 50 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 08:30:09.941 | 54 | 1 245.00 | |
| 54 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 39 | 1 245.00 | |||
| 9 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 02/07/2026 | 08:29:46.879 | 100 | 1 255.00 | |
| 100 | 1 255.00 | |||
| 100 | 1 255.00 | |||
| 02/07/2026 | 08:29:41.885 | 4 | 1 255.00 | |
| 4 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 02/07/2026 | 08:29:22.590 | 11 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 11 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 02/07/2026 | 08:29:22.526 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 08:29:22.495 | 20 | 1 255.00 | |
| 20 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 02/07/2026 | 08:29:22.156 | 8 | 1 245.00 | |
| 8 | 1 245.00 | |||
| 8 | 1 245.00 | |||
| 02/07/2026 | 08:29:18.384 | 135 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 40 | 1 245.00 | |||
| 10 | 1 245.00 | |||
| 135 | 1 245.00 | |||
| 72 | 1 245.00 | |||
| 10 | 1 245.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 871.90 / Ask: 873.50
Turnover: 26 513 TEUR -
Bayer AG
Bid: 50.96 / Ask: 50.98
Turnover: 15 912 TEUR -
Rheinmetall AG
Bid: 1 066.60
Ask: 1 067.40
Turnover: 15 758 TEUR -
SK Hynix Inc.
Bid: 1 255.00
Ask: 1 265.00
Turnover: 15 362 TEUR -
Infineon Technologies AG
Bid: 76.48 / Ask: 76.51
Turnover: 6 937 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 09:24:28
Last Update:
02/07/2026 @ 09:24:28