Tradegate BSX

Nvidia Corp.

4187

2990

190.48

Date	Time	Volume	Order Volume	Price
18/05/2026	16:53:56.739	157		190.48
			157	190.48
			157	190.48
18/05/2026	16:53:45.706	100		190.46
			100	190.46
			100	190.46
18/05/2026	16:53:45.569	25		190.32
			25	190.32
			25	190.32
18/05/2026	16:53:45.343	20		190.50
			20	190.50
			20	190.50
18/05/2026	16:53:29.070	1		190.52
			1	190.52
			1	190.52
18/05/2026	16:53:26.099	120		190.52
			120	190.52
			120	190.52
18/05/2026	16:53:24.278	8		190.66
			8	190.66
			8	190.66
18/05/2026	16:53:21.975	50		190.76
			50	190.76
			50	190.76
18/05/2026	16:52:53.026	100		190.72
			100	190.72
			100	190.72
18/05/2026	16:52:46.585	2		190.72
			2	190.72
			2	190.72
18/05/2026	16:52:42.343	12		190.60
			12	190.60
			12	190.60
18/05/2026	16:52:35.435	16		190.70
			16	190.70
			16	190.70
18/05/2026	16:52:29.864	1		190.70
			1	190.70
			1	190.70
18/05/2026	16:52:29.253	10		190.66
			10	190.66
			10	190.66
18/05/2026	16:52:21.361	1 000		190.58
			1 000	190.58
			1 000	190.58
18/05/2026	16:52:18.632	80		190.52
			80	190.52
			80	190.52
18/05/2026	16:52:04.039	3		190.26
			3	190.26
			3	190.26
18/05/2026	16:51:56.731	52		190.32
			52	190.32
			52	190.32
18/05/2026	16:51:37.027	43		190.42
			43	190.42
			43	190.42
18/05/2026	16:51:30.855	50		190.40
			50	190.40
			50	190.40
18/05/2026	16:51:20.758	725		190.20
			725	190.20
			725	190.20
18/05/2026	16:51:08.250	50		189.68
			50	189.68
			50	189.68
18/05/2026	16:50:58.353	1		189.76
			1	189.76
			1	189.76
18/05/2026	16:50:54.649	64		189.80
			64	189.80
			64	189.80
18/05/2026	16:50:54.550	1		189.90
			1	189.90
			1	189.90
18/05/2026	16:50:52.306	22		189.74
			22	189.74
			22	189.74
18/05/2026	16:50:46.944	25		189.54
			25	189.54
			25	189.54
18/05/2026	16:50:41.690	1		189.58
			1	189.58
			1	189.58
18/05/2026	16:50:29.436	208		189.60
			208	189.60
			208	189.60
18/05/2026	16:50:26.191	1		189.50
			1	189.50
			1	189.50
18/05/2026	16:50:19.653	45		189.56
			45	189.56
			45	189.56
18/05/2026	16:50:16.349	1		189.54
			1	189.54
			1	189.54
18/05/2026	16:49:52.984	43		189.62
			43	189.62
			43	189.62
18/05/2026	16:49:44.622	75		189.70
			75	189.70
			75	189.70
18/05/2026	16:49:32.640	1		189.36
			1	189.36
			1	189.36
18/05/2026	16:49:31.257	2		189.46
			2	189.46
			2	189.46
18/05/2026	16:49:28.518	10		189.50
			10	189.50
			10	189.50
18/05/2026	16:49:11.505	85		189.36
			10	189.36
			10	189.36
			65	189.36
			85	189.36
18/05/2026	16:49:11.350	55		189.36
			25	189.36
			30	189.36
			35	189.36
			20	189.36
18/05/2026	16:49:11.181	51		189.50
			51	189.50
			51	189.50
18/05/2026	16:49:11.081	20		189.52
			20	189.52
			20	189.52
18/05/2026	16:49:03.701	10		189.68
			10	189.68
			10	189.68
18/05/2026	16:48:52.516	380		189.64
			380	189.64
			380	189.64
18/05/2026	16:48:49.121	1		189.72
			1	189.72
			1	189.72
18/05/2026	16:48:40.227	1		189.78
			1	189.78
			1	189.78
18/05/2026	16:48:34.509	10		189.78
			10	189.78
			10	189.78
18/05/2026	16:48:33.932	3		189.66
			3	189.66
			3	189.66
18/05/2026	16:48:26.320	20		189.80
			20	189.80
			20	189.80
18/05/2026	16:48:24.081	21		189.78
			21	189.78
			21	189.78
18/05/2026	16:48:22.010	5		189.80
			5	189.80
			5	189.80
18/05/2026	16:48:17.859	50		189.82
			50	189.82
			10	189.82
			40	189.82
18/05/2026	16:48:11.551	3		189.90
			3	189.90
			3	189.90
18/05/2026	16:48:07.487	2		189.86
			2	189.86
			2	189.86
18/05/2026	16:47:57.975	35		190.10
			35	190.10
			35	190.10
18/05/2026	16:47:48.894	20		190.00
			20	190.00
			20	190.00
18/05/2026	16:47:48.766	50		190.00
			50	190.00
			50	190.00
18/05/2026	16:47:30.083	3		190.12
			3	190.12
			3	190.12
18/05/2026	16:47:20.951	30		190.04
			30	190.04
			30	190.04
18/05/2026	16:47:17.484	2		190.02
			2	190.02
			2	190.02
18/05/2026	16:47:14.261	75		190.14
			75	190.14
			75	190.14
18/05/2026	16:47:02.807	1		190.22
			1	190.22
			1	190.22
18/05/2026	16:46:53.583	110		190.22
			110	190.22
			110	190.22
18/05/2026	16:46:44.142	3		190.46
			3	190.46
			3	190.46
18/05/2026	16:46:43.037	9		190.22
			9	190.22
			9	190.22
18/05/2026	16:46:33.115	6		190.26
			6	190.26
			6	190.26
18/05/2026	16:46:31.719	50		190.28
			50	190.28
			50	190.28
18/05/2026	16:46:30.897	12		190.42
			12	190.42
			12	190.42
18/05/2026	16:46:25.925	1		190.14
			1	190.14
			1	190.14
18/05/2026	16:46:23.803	150		190.08
			150	190.08
			150	190.08
18/05/2026	16:46:23.657	70		190.20
			70	190.20
			70	190.20
18/05/2026	16:46:19.556	217		190.06
			217	190.06
			217	190.06
18/05/2026	16:46:14.207	1		190.10
			1	190.10
			1	190.10
18/05/2026	16:46:09.315	150		190.00
			50	190.00
			50	190.00
			50	190.00
			150	190.00
18/05/2026	16:46:05.251	66		190.10
			66	190.10
			66	190.10
18/05/2026	16:46:02.815	20		190.22
			20	190.22
			20	190.22
18/05/2026	16:45:54.305	3		190.20
			3	190.20
			3	190.20
18/05/2026	16:45:43.620	1		190.42
			1	190.42
			1	190.42
18/05/2026	16:45:39.545	30		190.48
			30	190.48
			30	190.48
18/05/2026	16:45:33.235	3		190.68
			3	190.68
			3	190.68
18/05/2026	16:45:33.085	25		190.70
			25	190.70
			25	190.70
18/05/2026	16:45:29.055	50		190.82
			50	190.82
			50	190.82
18/05/2026	16:45:26.581	5		190.84
			5	190.84
			5	190.84
18/05/2026	16:45:21.478	100		190.82
			100	190.82
			100	190.82
18/05/2026	16:45:13.339	26		190.72
			26	190.72
			26	190.72
18/05/2026	16:45:07.490	43		190.74
			43	190.74
			43	190.74
18/05/2026	16:44:59.969	150		190.86
			150	190.86
			150	190.86
18/05/2026	16:44:57.333	19		190.78
			19	190.78
			19	190.78
18/05/2026	16:44:52.719	4		190.80
			4	190.80
			4	190.80
18/05/2026	16:44:51.631	18		190.80
			18	190.80
			18	190.80
18/05/2026	16:44:50.889	15		190.88
			15	190.88
			15	190.88
18/05/2026	16:44:47.841	12		190.90
			12	190.90
			12	190.90
18/05/2026	16:44:43.131	35		190.80
			35	190.80
			35	190.80
18/05/2026	16:44:38.959	630		190.94
			630	190.94
			630	190.94
18/05/2026	16:44:37.463	50		190.96
			50	190.96
			50	190.96
18/05/2026	16:44:34.008	3		190.90
			3	190.90
			3	190.90
18/05/2026	16:44:24.883	31		191.00
			31	191.00
			31	191.00
18/05/2026	16:44:15.941	2		190.98
			2	190.98
			2	190.98
18/05/2026	16:43:56.566	10		190.90
			10	190.90
			10	190.90
18/05/2026	16:43:47.080	10		190.98
			10	190.98
			10	190.98
18/05/2026	16:43:43.532	18		190.96
			18	190.96
			18	190.96
18/05/2026	16:43:40.627	25		191.00
			25	191.00
			25	191.00
18/05/2026	16:43:39.232	10		190.84
			10	190.84
			10	190.84
18/05/2026	16:43:09.007	14		190.78
			14	190.78
			14	190.78
18/05/2026	16:43:06.134	1		190.68
			1	190.68
			1	190.68
18/05/2026	16:43:02.393	20		190.68
			20	190.68
			20	190.68
18/05/2026	16:43:02.181	125		190.68
			125	190.68
			125	190.68
18/05/2026	16:42:57.837	20		190.70
			20	190.70
			20	190.70
18/05/2026	16:42:56.719	1		190.70
			1	190.70
			1	190.70
18/05/2026	16:42:51.872	10		190.56
			10	190.56
			10	190.56
18/05/2026	16:42:50.695	106		190.54
			106	190.54
			106	190.54
18/05/2026	16:42:39.800	107		190.50
			107	190.50
			107	190.50
18/05/2026	16:42:28.153	780		190.32
			780	190.32
			780	190.32
18/05/2026	16:42:27.624	30		190.12
			30	190.12
			30	190.12
18/05/2026	16:42:18.762	2		190.20
			2	190.20
			2	190.20
18/05/2026	16:42:12.282	100		190.26
			100	190.26
			100	190.26
18/05/2026	16:41:53.478	1		190.32
			1	190.32
			1	190.32
18/05/2026	16:41:51.889	12		190.18
			12	190.18
			12	190.18
18/05/2026	16:41:46.951	25		190.30
			25	190.30
			25	190.30
18/05/2026	16:41:43.576	11		190.38
			11	190.38
			11	190.38
18/05/2026	16:41:37.957	10		190.06
			10	190.06
			10	190.06
18/05/2026	16:41:12.327	50		189.94
			50	189.94
			50	189.94
18/05/2026	16:41:05.510	26		189.74
			26	189.74
			26	189.74
18/05/2026	16:40:53.147	15		189.90
			15	189.90
			15	189.90
18/05/2026	16:40:52.898	5		189.88
			5	189.88
			5	189.88
18/05/2026	16:40:44.215	10		189.70
			10	189.70
			10	189.70
18/05/2026	16:40:41.846	3		189.74
			3	189.74
			3	189.74
18/05/2026	16:40:36.994	60		189.52
			40	189.52
			60	189.52
			20	189.52
18/05/2026	16:40:31.995	75		189.64
			75	189.64
			75	189.64
18/05/2026	16:40:31.948	3		189.64
			3	189.64
			3	189.64
18/05/2026	16:40:24.899	10		189.84
			10	189.84
			10	189.84
18/05/2026	16:40:16.974	15		190.08
			15	190.08
			15	190.08
18/05/2026	16:40:12.263	10		189.98
			10	189.98
			10	189.98
18/05/2026	16:40:12.128	5		189.98
			5	189.98
			5	189.98
18/05/2026	16:40:12.036	5		190.10
			5	190.10
			5	190.10
18/05/2026	16:40:01.519	3		190.26
			3	190.26
			3	190.26
18/05/2026	16:39:58.325	10		190.32
			10	190.32
			10	190.32
18/05/2026	16:39:52.940	211		190.32
			211	190.32
			211	190.32
18/05/2026	16:39:45.876	44		190.42
			44	190.42
			44	190.42
18/05/2026	16:39:39.359	43		190.50
			43	190.50
			43	190.50
18/05/2026	16:39:34.031	3		190.40
			3	190.40
			3	190.40
18/05/2026	16:39:25.948	2		190.56
			2	190.56
			2	190.56
18/05/2026	16:39:23.328	12		190.52
			12	190.52
			12	190.52
18/05/2026	16:39:21.045	30		190.62
			30	190.62
			30	190.62
18/05/2026	16:39:15.019	31		190.54
			31	190.54
			31	190.54
18/05/2026	16:39:06.230	62		190.48
			62	190.48
			62	190.48
18/05/2026	16:39:01.734	2		190.66
			2	190.66
			2	190.66
18/05/2026	16:39:00.577	6		190.60
			6	190.60
			6	190.60
18/05/2026	16:39:00.138	10		190.66
			10	190.66
			10	190.66
18/05/2026	16:38:53.521	6		190.52
			6	190.52
			6	190.52
18/05/2026	16:38:52.706	3		190.66
			3	190.66
			3	190.66
18/05/2026	16:38:52.552	10		190.52
			10	190.52
			10	190.52
18/05/2026	16:38:42.386	10		190.58
			10	190.58
			10	190.58
18/05/2026	16:38:31.390	2		190.68
			2	190.68
			2	190.68
18/05/2026	16:38:25.578	80		190.66
			80	190.66
			80	190.66
18/05/2026	16:38:24.723	1		190.64
			1	190.64
			1	190.64
18/05/2026	16:38:17.778	1		190.66
			1	190.66
			1	190.66
18/05/2026	16:38:04.374	20		190.50
			20	190.50
			20	190.50
18/05/2026	16:37:49.539	1		190.44
			1	190.44
			1	190.44
18/05/2026	16:37:48.893	42		190.42
			42	190.42
			42	190.42
18/05/2026	16:37:48.617	2		190.28
			2	190.28
			2	190.28
18/05/2026	16:37:46.608	5		190.44
			5	190.44
			5	190.44
18/05/2026	16:37:33.583	50		190.40
			50	190.40
			50	190.40
18/05/2026	16:37:25.816	500		190.30
			500	190.30
			500	190.30
18/05/2026	16:37:20.068	1 000		190.20
			980	190.20
			20	190.20
			1 000	190.20
18/05/2026	16:37:16.517	1 300		190.26
			1 300	190.26
			1 300	190.26
18/05/2026	16:37:04.344	200		190.12
			200	190.12
			200	190.12
18/05/2026	16:36:52.037	55		190.04
			55	190.04
			55	190.04
18/05/2026	16:36:49.475	3		190.04
			3	190.04
			3	190.04
18/05/2026	16:36:35.442	40		190.16
			40	190.16
			40	190.16
18/05/2026	16:36:33.523	211		190.30
			211	190.30
			211	190.30
18/05/2026	16:36:27.886	20		190.30
			20	190.30
			20	190.30
18/05/2026	16:36:22.004	50		190.10
			50	190.10
			50	190.10
18/05/2026	16:36:18.805	18		190.02
			18	190.02
			18	190.02
18/05/2026	16:36:14.085	560		190.00
			150	190.00
			560	190.00
			400	190.00
			10	190.00
18/05/2026	16:36:10.937	50		189.98
			50	189.98
			50	189.98
18/05/2026	16:36:09.365	2		189.94
			2	189.94
			2	189.94
18/05/2026	16:36:07.381	50		189.92
			50	189.92
			50	189.92
18/05/2026	16:36:00.434	4 627		189.74
			5	189.74
			6	189.74
			15	189.74
			103	189.74
			8	189.74
			500	189.74
			35	189.74
			20	189.74
			40	189.74
			1	189.74
			50	189.74
			50	189.74
			20	189.74
			358	189.74
			500	189.74
			10	189.74
			10	189.74
			29	189.74
			40	189.74
			15	189.74
			10	189.74
			30	189.74
			10	189.74
			10	189.74
			16	189.74
			30	189.74
			113	189.74
			15	189.74
			10	189.74
			50	189.74
			34	189.74
			10	189.74
			250	189.74
			130	189.74
			207	189.74
			15	189.74
			1 127	189.74
			40	189.74
			246	189.74
			7	189.74
			3	189.74
			500	189.74
			30	189.74
			42	189.74
			25	189.74
			220	189.74
			40	189.74
			500	189.74
			276	189.74
			27	189.74
			20	189.74
			20	189.74
			500	189.74
			50	189.74
			80	189.74
			27	189.74
			80	189.74
			150	189.74
			40	189.74
			15	189.74
			500	189.74
			10	189.74
			250	189.74
			10	189.74
			155	189.74
			20	189.74
			4	189.74
			10	189.74
			100	189.74
			6	189.74
			200	189.74
			500	189.74
			370	189.74
			13	189.74
			46	189.74
			240	189.74
18/05/2026	16:35:54.732	500		189.72
			20	189.72
			100	189.72
			15	189.72
			500	189.72
			124	189.72
			200	189.72
			37	189.72
			4	189.72
18/05/2026	16:35:54.477	503		189.72
			3	189.72
			3	189.72
			24	189.72
			20	189.72
			124	189.72
			70	189.72
			33	189.72
			201	189.72
			28	189.72
			500	189.72
18/05/2026	16:35:25.034	2 507		189.84
			2	189.84
			4	189.84
			150	189.84
			11	189.84
			2	189.84
			1	189.84
			11	189.84
			8	189.84
			10	189.84
			2	189.84
			2	189.84
			59	189.84
			5	189.84
			3	189.84
			3	189.84
			5	189.84
			60	189.84
			66	189.84
			164	189.84
			100	189.84
			15	189.84
			5	189.84
			27	189.84
			5	189.84
			10	189.84
			7	189.84
			100	189.84
			10	189.84
			10	189.84
			2	189.84
			10	189.84
			53	189.84
			63	189.84
			20	189.84
			3	189.84
			9	189.84
			23	189.84
			1	189.84
			50	189.84
			40	189.84
			45	189.84
			10	189.84
			150	189.84
			10	189.84
			30	189.84
			7	189.84
			3	189.84
			25	189.84
			25	189.84
			1	189.84
			15	189.84
			118	189.84
			10	189.84
			200	189.84
			8	189.84
			1	189.84
			50	189.84
			4	189.84
			30	189.84
			10	189.84
			12	189.84
			1	189.84
			52	189.84
			25	189.84
			410	189.84
			29	189.84
			94	189.84
			12	189.84
			64	189.84
			5	189.84
			200	189.84
			10	189.84
			1	189.84
			2	189.84
			2	189.84
			5	189.84
			5	189.84
			3	189.84
			130	189.84
			12	189.84
			1	189.84
			10	189.84
			193	189.84
			30	189.84
			1	189.84
			8	189.84
			10	189.84
			35	189.84
			20	189.84
			2	189.84
			58	189.84
			358	189.84
			1 300	189.84
			31	189.84
18/05/2026	16:35:09.246	1 300		190.00
			18	190.00
			10	190.00
			3	190.00
			10	190.00
			10	190.00
			3	190.00
			2	190.00
			11	190.00
			10	190.00
			3	190.00
			60	190.00
			26	190.00
			5	190.00
			5	190.00
			20	190.00
			5	190.00
			35	190.00
			836	190.00
			25	190.00
			10	190.00
			11	190.00
			1 300	190.00
			10	190.00
			10	190.00
			4	190.00
			54	190.00
			4	190.00
			100	190.00
18/05/2026	16:35:05.332	5		190.16
			5	190.16
			5	190.16
18/05/2026	16:35:00.815	2		190.10
			2	190.10
			2	190.10
18/05/2026	16:34:48.948	137		190.02
			3	190.02
			137	190.02
			100	190.02
			25	190.02
			9	190.02
18/05/2026	16:34:48.884	300		190.02
			300	190.02
			296	190.02
			4	190.02
18/05/2026	16:34:44.865	11		190.14
			11	190.14
			11	190.14
18/05/2026	16:34:44.747	50		190.16
			50	190.16
			50	190.16
18/05/2026	16:34:41.069	215		190.10
			5	190.10
			215	190.10
			210	190.10
18/05/2026	16:34:32.326	100		190.20
			100	190.20
			100	190.20
18/05/2026	16:34:28.234	10		190.20
			10	190.20
			10	190.20
18/05/2026	16:34:25.609	50		190.22
			50	190.22
			50	190.22
18/05/2026	16:34:21.763	200		190.34
			200	190.34
			200	190.34
18/05/2026	16:34:13.008	1		190.36
			1	190.36
			1	190.36
18/05/2026	16:34:12.339	820		190.38
			820	190.38
			820	190.38
18/05/2026	16:34:06.708	3		190.38
			3	190.38
			3	190.38
18/05/2026	16:34:06.327	75		190.20
			60	190.20
			75	190.20
			15	190.20
18/05/2026	16:33:59.435	237		190.26
			45	190.26
			237	190.26
			40	190.26
			100	190.26
			2	190.26
			15	190.26
			6	190.26
			29	190.26
18/05/2026	16:33:59.311	80		190.26
			80	190.26
			80	190.26
18/05/2026	16:33:55.820	50		190.42
			50	190.42
			50	190.42
18/05/2026	16:33:52.908	12		190.38
			12	190.38
			12	190.38
18/05/2026	16:33:52.690	447		190.38
			11	190.38
			435	190.38
			12	190.38
			11	190.38
			11	190.38
			200	190.38
			100	190.38
			50	190.38
			38	190.38
			20	190.38
			6	190.38
18/05/2026	16:33:52.518	147		190.50
			100	190.50
			147	190.50
			26	190.50
			15	190.50
			6	190.50
18/05/2026	16:33:40.141	140		190.58
			100	190.58
			24	190.58
			40	190.58
			86	190.58
			30	190.58
18/05/2026	16:33:39.980	2		190.58
			1	190.58
			1	190.58
			2	190.58
18/05/2026	16:33:19.130	2		190.72
			2	190.72
			2	190.72
18/05/2026	16:33:13.086	1		190.80
			1	190.80
			1	190.80
18/05/2026	16:33:05.901	700		190.70
			675	190.70
			700	190.70
			20	190.70
			5	190.70
18/05/2026	16:33:00.621	1 134		191.00
			120	191.00
			1 084	191.00
			1 014	191.00
			50	191.00
18/05/2026	16:32:54.979	21		190.78
			7	190.78
			4	190.78
			15	190.78
			6	190.78
			10	190.78
18/05/2026	16:32:50.611	1 089		190.92
			11	190.92
			141	190.92
			1 089	190.92
			9	190.92
			10	190.92
			75	190.92
			4	190.92
			10	190.92
			154	190.92
			30	190.92
			50	190.92
			55	190.92
			70	190.92
			30	190.92
			420	190.92
			20	190.92
18/05/2026	16:32:50.425	500		190.92
			20	190.92
			100	190.92
			50	190.92
			20	190.92
			7	190.92
			20	190.92
			50	190.92
			2	190.92
			3	190.92
			53	190.92
			5	190.92
			500	190.92
			57	190.92
			16	190.92
			1	190.92
			36	190.92
			45	190.92
			15	190.92
18/05/2026	16:32:47.751	40		191.02
			40	191.02
			40	191.02
18/05/2026	16:32:47.287	9		191.02
			9	191.02
			9	191.02
18/05/2026	16:32:46.982	25		191.22
			25	191.22
			25	191.22
18/05/2026	16:32:19.923	100		191.52
			100	191.52
			100	191.52
18/05/2026	16:32:03.907	7		191.22
			7	191.22
			7	191.22
18/05/2026	16:32:01.418	6		191.06
			6	191.06
			6	191.06
18/05/2026	16:31:36.555	4		191.14
			4	191.14
			4	191.14
18/05/2026	16:31:31.079	5		191.10
			5	191.10
			5	191.10
18/05/2026	16:31:08.024	1		191.24
			1	191.24
			1	191.24
18/05/2026	16:31:07.704	300		191.20
			300	191.20
			300	191.20
18/05/2026	16:31:04.321	50		191.28
			50	191.28
			50	191.28
18/05/2026	16:30:58.540	3		191.16
			3	191.16
			3	191.16
18/05/2026	16:30:44.475	5		191.36
			5	191.36
			5	191.36
18/05/2026	16:30:37.791	20		191.38
			20	191.38
			20	191.38
18/05/2026	16:30:31.940	10		191.40
			10	191.40
			10	191.40
18/05/2026	16:30:24.240	1		191.58
			1	191.58
			1	191.58
18/05/2026	16:30:23.705	25		191.58
			25	191.58
			25	191.58
18/05/2026	16:30:22.293	5		191.60
			5	191.60
			5	191.60
18/05/2026	16:30:16.374	10		191.46
			10	191.46
			10	191.46
18/05/2026	16:30:15.516	1		191.60
			1	191.60
			1	191.60
18/05/2026	16:30:08.949	349		191.50
			349	191.50
			349	191.50
18/05/2026	16:30:01.597	42		191.32
			42	191.32
			42	191.32
18/05/2026	16:29:59.145	50		191.36
			50	191.36
			50	191.36
18/05/2026	16:29:52.866	12		191.06
			12	191.06
			12	191.06
18/05/2026	16:29:50.360	15		191.02
			15	191.02
			15	191.02
18/05/2026	16:29:34.380	1		191.02
			1	191.02
			1	191.02
18/05/2026	16:29:32.203	100		191.10
			100	191.10
			100	191.10
18/05/2026	16:29:28.125	50		191.20
			30	191.20
			50	191.20
			20	191.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 169.40
Ask: 1 169.80
Volume: 55 263
+4.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/05/2026 @ 16:53:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice