Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
475
266
159.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/06/2026 | 08:26:19.322 | 1 | 159.16 | |
| 1 | 159.16 | |||
| 1 | 159.16 | |||
| 19/06/2026 | 08:26:13.700 | 2 | 159.16 | |
| 2 | 159.16 | |||
| 2 | 159.16 | |||
| 19/06/2026 | 08:26:05.626 | 20 | 159.14 | |
| 20 | 159.14 | |||
| 20 | 159.14 | |||
| 19/06/2026 | 08:25:56.577 | 5 | 159.16 | |
| 5 | 159.16 | |||
| 5 | 159.16 | |||
| 19/06/2026 | 08:25:56.442 | 20 | 159.16 | |
| 20 | 159.16 | |||
| 20 | 159.16 | |||
| 19/06/2026 | 08:25:49.626 | 15 | 159.16 | |
| 15 | 159.16 | |||
| 15 | 159.16 | |||
| 19/06/2026 | 08:25:32.818 | 1 | 159.16 | |
| 1 | 159.16 | |||
| 1 | 159.16 | |||
| 19/06/2026 | 08:25:31.563 | 7 | 159.16 | |
| 7 | 159.16 | |||
| 7 | 159.16 | |||
| 19/06/2026 | 08:25:25.083 | 2 | 159.16 | |
| 2 | 159.16 | |||
| 2 | 159.16 | |||
| 19/06/2026 | 08:25:15.298 | 1 | 159.16 | |
| 1 | 159.16 | |||
| 1 | 159.16 | |||
| 19/06/2026 | 08:24:31.156 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 19/06/2026 | 08:24:17.241 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 19/06/2026 | 08:23:53.952 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 19/06/2026 | 08:23:34.276 | 4 | 159.18 | |
| 4 | 159.18 | |||
| 4 | 159.18 | |||
| 19/06/2026 | 08:23:33.671 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 19/06/2026 | 08:23:24.795 | 2 | 159.18 | |
| 2 | 159.18 | |||
| 2 | 159.18 | |||
| 19/06/2026 | 08:23:21.089 | 63 | 159.18 | |
| 63 | 159.18 | |||
| 63 | 159.18 | |||
| 19/06/2026 | 08:23:20.993 | 12 | 159.14 | |
| 12 | 159.14 | |||
| 12 | 159.14 | |||
| 19/06/2026 | 08:23:20.631 | 3 | 159.14 | |
| 3 | 159.14 | |||
| 3 | 159.14 | |||
| 19/06/2026 | 08:23:11.107 | 5 | 159.18 | |
| 5 | 159.18 | |||
| 5 | 159.18 | |||
| 19/06/2026 | 08:23:02.031 | 3 | 159.08 | |
| 3 | 159.08 | |||
| 3 | 159.08 | |||
| 19/06/2026 | 08:22:50.446 | 3 | 159.18 | |
| 3 | 159.18 | |||
| 3 | 159.18 | |||
| 19/06/2026 | 08:22:48.642 | 20 | 159.08 | |
| 20 | 159.08 | |||
| 20 | 159.08 | |||
| 19/06/2026 | 08:22:40.307 | 1 | 159.18 | |
| 1 | 159.18 | |||
| 1 | 159.18 | |||
| 19/06/2026 | 08:21:56.592 | 10 | 159.18 | |
| 10 | 159.18 | |||
| 10 | 159.18 | |||
| 19/06/2026 | 08:21:13.602 | 2 | 159.18 | |
| 2 | 159.18 | |||
| 2 | 159.18 | |||
| 19/06/2026 | 08:21:06.446 | 5 | 159.18 | |
| 5 | 159.18 | |||
| 5 | 159.18 | |||
| 19/06/2026 | 08:21:06.266 | 1 | 159.18 | |
| 1 | 159.18 | |||
| 1 | 159.18 | |||
| 19/06/2026 | 08:21:04.118 | 3 | 159.06 | |
| 3 | 159.06 | |||
| 3 | 159.06 | |||
| 19/06/2026 | 08:20:52.124 | 5 | 159.18 | |
| 5 | 159.18 | |||
| 5 | 159.18 | |||
| 19/06/2026 | 08:20:35.825 | 4 | 159.18 | |
| 4 | 159.18 | |||
| 4 | 159.18 | |||
| 19/06/2026 | 08:20:29.577 | 20 | 159.18 | |
| 20 | 159.18 | |||
| 20 | 159.18 | |||
| 19/06/2026 | 08:20:22.723 | 1 | 159.18 | |
| 1 | 159.18 | |||
| 1 | 159.18 | |||
| 19/06/2026 | 08:19:59.074 | 50 | 159.08 | |
| 50 | 159.08 | |||
| 50 | 159.08 | |||
| 19/06/2026 | 08:19:53.762 | 19 | 159.06 | |
| 19 | 159.06 | |||
| 19 | 159.06 | |||
| 19/06/2026 | 08:19:53.645 | 281 | 159.06 | |
| 281 | 159.06 | |||
| 200 | 159.06 | |||
| 81 | 159.06 | |||
| 19/06/2026 | 08:19:42.110 | 27 | 159.06 | |
| 27 | 159.06 | |||
| 27 | 159.06 | |||
| 19/06/2026 | 08:19:32.693 | 13 | 159.06 | |
| 13 | 159.06 | |||
| 13 | 159.06 | |||
| 19/06/2026 | 08:19:27.268 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 19/06/2026 | 08:19:18.447 | 8 | 159.06 | |
| 8 | 159.06 | |||
| 8 | 159.06 | |||
| 19/06/2026 | 08:19:10.242 | 9 | 159.08 | |
| 9 | 159.08 | |||
| 9 | 159.08 | |||
| 19/06/2026 | 08:19:07.591 | 5 | 159.06 | |
| 5 | 159.06 | |||
| 5 | 159.06 | |||
| 19/06/2026 | 08:18:49.930 | 1 | 159.08 | |
| 1 | 159.08 | |||
| 1 | 159.08 | |||
| 19/06/2026 | 08:18:46.643 | 198 | 159.08 | |
| 66 | 159.08 | |||
| 198 | 159.08 | |||
| 81 | 159.08 | |||
| 51 | 159.08 | |||
| 19/06/2026 | 08:18:38.064 | 1 | 159.10 | |
| 1 | 159.10 | |||
| 1 | 159.10 | |||
| 19/06/2026 | 08:18:29.269 | 40 | 159.06 | |
| 40 | 159.06 | |||
| 40 | 159.06 | |||
| 19/06/2026 | 08:18:26.349 | 5 | 159.10 | |
| 5 | 159.10 | |||
| 5 | 159.10 | |||
| 19/06/2026 | 08:17:57.437 | 20 | 159.06 | |
| 20 | 159.06 | |||
| 20 | 159.06 | |||
| 19/06/2026 | 08:17:04.956 | 3 | 159.06 | |
| 3 | 159.06 | |||
| 3 | 159.06 | |||
| 19/06/2026 | 08:16:58.705 | 1 | 159.10 | |
| 1 | 159.10 | |||
| 1 | 159.10 | |||
| 19/06/2026 | 08:16:52.304 | 2 | 159.10 | |
| 2 | 159.10 | |||
| 2 | 159.10 | |||
| 19/06/2026 | 08:16:48.319 | 5 | 159.06 | |
| 5 | 159.06 | |||
| 5 | 159.06 | |||
| 19/06/2026 | 08:16:30.125 | 4 | 159.10 | |
| 4 | 159.10 | |||
| 4 | 159.10 | |||
| 19/06/2026 | 08:16:19.180 | 13 | 159.06 | |
| 13 | 159.06 | |||
| 13 | 159.06 | |||
| 19/06/2026 | 08:16:17.403 | 20 | 159.06 | |
| 20 | 159.06 | |||
| 20 | 159.06 | |||
| 19/06/2026 | 08:16:15.441 | 13 | 159.06 | |
| 13 | 159.06 | |||
| 13 | 159.06 | |||
| 19/06/2026 | 08:16:14.380 | 1 | 159.10 | |
| 1 | 159.10 | |||
| 1 | 159.10 | |||
| 19/06/2026 | 08:16:12.666 | 10 | 159.10 | |
| 10 | 159.10 | |||
| 10 | 159.10 | |||
| 19/06/2026 | 08:16:11.176 | 40 | 159.06 | |
| 40 | 159.06 | |||
| 40 | 159.06 | |||
| 19/06/2026 | 08:16:08.565 | 1 | 159.10 | |
| 1 | 159.10 | |||
| 1 | 159.10 | |||
| 19/06/2026 | 08:16:05.107 | 4 | 159.10 | |
| 4 | 159.10 | |||
| 4 | 159.10 | |||
| 19/06/2026 | 08:16:02.701 | 3 | 159.06 | |
| 3 | 159.06 | |||
| 3 | 159.06 | |||
| 19/06/2026 | 08:15:54.785 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 19/06/2026 | 08:15:37.433 | 70 | 159.10 | |
| 70 | 159.10 | |||
| 70 | 159.10 | |||
| 19/06/2026 | 08:15:26.786 | 5 | 159.10 | |
| 5 | 159.10 | |||
| 5 | 159.10 | |||
| 19/06/2026 | 08:15:17.067 | 7 | 159.02 | |
| 7 | 159.02 | |||
| 7 | 159.02 | |||
| 19/06/2026 | 08:15:12.335 | 709 | 159.10 | |
| 709 | 159.10 | |||
| 709 | 159.10 | |||
| 19/06/2026 | 08:14:59.780 | 500 | 159.12 | |
| 500 | 159.12 | |||
| 500 | 159.12 | |||
| 19/06/2026 | 08:14:59.677 | 1 | 159.12 | |
| 1 | 159.12 | |||
| 1 | 159.12 | |||
| 19/06/2026 | 08:14:53.920 | 10 | 159.12 | |
| 10 | 159.12 | |||
| 10 | 159.12 | |||
| 19/06/2026 | 08:14:47.497 | 10 | 159.20 | |
| 10 | 159.20 | |||
| 10 | 159.20 | |||
| 19/06/2026 | 08:14:40.848 | 200 | 159.18 | |
| 200 | 159.18 | |||
| 200 | 159.18 | |||
| 19/06/2026 | 08:14:19.626 | 100 | 159.12 | |
| 100 | 159.12 | |||
| 100 | 159.12 | |||
| 19/06/2026 | 08:14:14.683 | 100 | 159.12 | |
| 100 | 159.12 | |||
| 100 | 159.12 | |||
| 19/06/2026 | 08:14:01.916 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:13:54.531 | 40 | 159.12 | |
| 10 | 159.12 | |||
| 30 | 159.12 | |||
| 40 | 159.12 | |||
| 19/06/2026 | 08:13:50.898 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:13:44.253 | 1 | 159.12 | |
| 1 | 159.12 | |||
| 1 | 159.12 | |||
| 19/06/2026 | 08:13:38.632 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:13:33.845 | 100 | 159.12 | |
| 100 | 159.12 | |||
| 100 | 159.12 | |||
| 19/06/2026 | 08:13:25.847 | 10 | 159.16 | |
| 10 | 159.16 | |||
| 10 | 159.16 | |||
| 19/06/2026 | 08:13:15.141 | 5 | 159.12 | |
| 5 | 159.12 | |||
| 5 | 159.12 | |||
| 19/06/2026 | 08:13:01.063 | 4 | 159.36 | |
| 4 | 159.36 | |||
| 4 | 159.36 | |||
| 19/06/2026 | 08:12:58.592 | 2 | 159.12 | |
| 2 | 159.12 | |||
| 2 | 159.12 | |||
| 19/06/2026 | 08:12:55.085 | 2 | 159.36 | |
| 2 | 159.36 | |||
| 2 | 159.36 | |||
| 19/06/2026 | 08:12:54.523 | 2 | 159.12 | |
| 2 | 159.12 | |||
| 2 | 159.12 | |||
| 19/06/2026 | 08:12:42.194 | 2 | 159.12 | |
| 2 | 159.12 | |||
| 2 | 159.12 | |||
| 19/06/2026 | 08:12:35.142 | 65 | 159.36 | |
| 65 | 159.36 | |||
| 10 | 159.36 | |||
| 5 | 159.36 | |||
| 50 | 159.36 | |||
| 19/06/2026 | 08:12:32.730 | 1 | 159.46 | |
| 1 | 159.46 | |||
| 1 | 159.46 | |||
| 19/06/2026 | 08:12:29.917 | 25 | 159.10 | |
| 25 | 159.10 | |||
| 25 | 159.10 | |||
| 19/06/2026 | 08:12:23.191 | 100 | 159.16 | |
| 100 | 159.16 | |||
| 100 | 159.16 | |||
| 19/06/2026 | 08:12:20.440 | 2 | 159.10 | |
| 2 | 159.10 | |||
| 2 | 159.10 | |||
| 19/06/2026 | 08:12:13.774 | 100 | 159.10 | |
| 100 | 159.10 | |||
| 100 | 159.10 | |||
| 19/06/2026 | 08:12:11.843 | 50 | 159.10 | |
| 50 | 159.10 | |||
| 50 | 159.10 | |||
| 19/06/2026 | 08:12:10.271 | 14 | 159.10 | |
| 14 | 159.10 | |||
| 14 | 159.10 | |||
| 19/06/2026 | 08:11:44.120 | 1 | 158.82 | |
| 1 | 158.82 | |||
| 1 | 158.82 | |||
| 19/06/2026 | 08:11:43.007 | 2 | 158.82 | |
| 2 | 158.82 | |||
| 2 | 158.82 | |||
| 19/06/2026 | 08:11:35.965 | 6 | 159.58 | |
| 6 | 159.58 | |||
| 6 | 159.58 | |||
| 19/06/2026 | 08:11:33.182 | 7 | 159.58 | |
| 7 | 159.58 | |||
| 7 | 159.58 | |||
| 19/06/2026 | 08:11:00.491 | 6 | 159.58 | |
| 2 | 159.58 | |||
| 6 | 159.58 | |||
| 4 | 159.58 | |||
| 19/06/2026 | 08:10:34.098 | 3 | 158.82 | |
| 3 | 158.82 | |||
| 3 | 158.82 | |||
| 19/06/2026 | 08:10:06.864 | 3 | 158.56 | |
| 3 | 158.56 | |||
| 3 | 158.56 | |||
| 19/06/2026 | 08:10:05.656 | 1 | 159.38 | |
| 1 | 159.38 | |||
| 1 | 159.38 | |||
| 19/06/2026 | 08:09:52.191 | 3 | 158.82 | |
| 3 | 158.82 | |||
| 3 | 158.82 | |||
| 19/06/2026 | 08:09:49.306 | 3 | 158.82 | |
| 3 | 158.82 | |||
| 3 | 158.82 | |||
| 19/06/2026 | 08:09:39.040 | 1 | 159.56 | |
| 1 | 159.56 | |||
| 1 | 159.56 | |||
| 19/06/2026 | 08:09:38.751 | 4 | 159.56 | |
| 4 | 159.56 | |||
| 4 | 159.56 | |||
| 19/06/2026 | 08:09:27.844 | 11 | 159.56 | |
| 1 | 159.56 | |||
| 11 | 159.56 | |||
| 10 | 159.56 | |||
| 19/06/2026 | 08:09:25.121 | 50 | 158.86 | |
| 50 | 158.86 | |||
| 50 | 158.86 | |||
| 19/06/2026 | 08:09:25.031 | 6 | 158.82 | |
| 6 | 158.82 | |||
| 6 | 158.82 | |||
| 19/06/2026 | 08:09:18.519 | 1 | 159.58 | |
| 1 | 159.58 | |||
| 1 | 159.58 | |||
| 19/06/2026 | 08:09:16.473 | 20 | 158.90 | |
| 20 | 158.90 | |||
| 20 | 158.90 | |||
| 19/06/2026 | 08:09:15.717 | 1 | 159.58 | |
| 1 | 159.58 | |||
| 1 | 159.58 | |||
| 19/06/2026 | 08:09:10.994 | 4 | 158.82 | |
| 4 | 158.82 | |||
| 4 | 158.82 | |||
| 19/06/2026 | 08:08:57.691 | 10 | 158.82 | |
| 10 | 158.82 | |||
| 10 | 158.82 | |||
| 19/06/2026 | 08:08:55.124 | 1 | 159.58 | |
| 1 | 159.58 | |||
| 1 | 159.58 | |||
| 19/06/2026 | 08:08:53.684 | 100 | 158.90 | |
| 50 | 158.90 | |||
| 50 | 158.90 | |||
| 100 | 158.90 | |||
| 19/06/2026 | 08:08:52.346 | 3 | 158.82 | |
| 3 | 158.82 | |||
| 3 | 158.82 | |||
| 19/06/2026 | 08:08:43.245 | 15 | 158.82 | |
| 15 | 158.82 | |||
| 5 | 158.82 | |||
| 10 | 158.82 | |||
| 19/06/2026 | 08:08:27.177 | 4 | 158.82 | |
| 4 | 158.82 | |||
| 4 | 158.82 | |||
| 19/06/2026 | 08:08:11.010 | 9 | 159.58 | |
| 9 | 159.58 | |||
| 9 | 159.58 | |||
| 19/06/2026 | 08:08:06.313 | 1 | 159.58 | |
| 1 | 159.58 | |||
| 1 | 159.58 | |||
| 19/06/2026 | 08:08:00.622 | 3 | 158.82 | |
| 3 | 158.82 | |||
| 3 | 158.82 | |||
| 19/06/2026 | 08:07:32.105 | 10 | 159.58 | |
| 10 | 159.58 | |||
| 10 | 159.58 | |||
| 19/06/2026 | 08:07:20.898 | 34 | 159.58 | |
| 34 | 159.58 | |||
| 34 | 159.58 | |||
| 19/06/2026 | 08:07:16.688 | 300 | 159.36 | |
| 100 | 159.36 | |||
| 300 | 159.36 | |||
| 200 | 159.36 | |||
| 19/06/2026 | 08:06:56.865 | 45 | 159.58 | |
| 14 | 159.58 | |||
| 31 | 159.58 | |||
| 45 | 159.58 | |||
| 19/06/2026 | 08:06:34.140 | 5 | 158.82 | |
| 5 | 158.82 | |||
| 5 | 158.82 | |||
| 19/06/2026 | 08:06:17.014 | 4 | 159.60 | |
| 4 | 159.60 | |||
| 4 | 159.60 | |||
| 19/06/2026 | 08:06:08.499 | 3 | 159.60 | |
| 3 | 159.60 | |||
| 3 | 159.60 | |||
| 19/06/2026 | 08:06:07.205 | 2 | 158.82 | |
| 2 | 158.82 | |||
| 2 | 158.82 | |||
| 19/06/2026 | 08:06:06.173 | 35 | 158.82 | |
| 35 | 158.82 | |||
| 35 | 158.82 | |||
| 19/06/2026 | 08:06:05.366 | 2 | 159.60 | |
| 2 | 159.60 | |||
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 19/06/2026 | 08:06:05.236 | 2 | 159.60 | |
| 2 | 159.60 | |||
| 2 | 159.60 | |||
| 19/06/2026 | 08:06:05.107 | 1 | 159.60 | |
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 19/06/2026 | 08:06:04.788 | 1 | 159.60 | |
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 19/06/2026 | 08:06:04.553 | 57 | 158.82 | |
| 57 | 158.82 | |||
| 57 | 158.82 | |||
| 19/06/2026 | 08:06:04.370 | 7 | 158.82 | |
| 1 | 158.82 | |||
| 7 | 158.82 | |||
| 6 | 158.82 | |||
| 19/06/2026 | 08:06:04.254 | 1 | 159.60 | |
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 19/06/2026 | 08:06:03.390 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:06:02.988 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:06:02.689 | 4 | 159.36 | |
| 4 | 159.36 | |||
| 4 | 159.36 | |||
| 19/06/2026 | 08:06:01.690 | 7 | 159.36 | |
| 7 | 159.36 | |||
| 7 | 159.36 | |||
| 19/06/2026 | 08:06:01.578 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:06:00.931 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:06:00.268 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:05:59.410 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:05:58.801 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:05:58.154 | 32 | 159.36 | |
| 32 | 159.36 | |||
| 7 | 159.36 | |||
| 25 | 159.36 | |||
| 19/06/2026 | 08:05:57.848 | 1 | 158.56 | |
| 1 | 158.56 | |||
| 1 | 158.56 | |||
| 19/06/2026 | 08:05:56.773 | 2 | 158.56 | |
| 2 | 158.56 | |||
| 2 | 158.56 | |||
| 19/06/2026 | 08:05:56.172 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:05:54.847 | 8 | 158.56 | |
| 1 | 158.56 | |||
| 7 | 158.56 | |||
| 8 | 158.56 | |||
| 19/06/2026 | 08:05:48.309 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:05:47.864 | 15 | 159.36 | |
| 15 | 159.36 | |||
| 15 | 159.36 | |||
| 19/06/2026 | 08:05:23.453 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:05:04.058 | 3 | 158.56 | |
| 3 | 158.56 | |||
| 3 | 158.56 | |||
| 19/06/2026 | 08:04:38.417 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:04:35.898 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:04:19.473 | 4 | 159.36 | |
| 4 | 159.36 | |||
| 4 | 159.36 | |||
| 19/06/2026 | 08:04:16.304 | 1 | 158.56 | |
| 1 | 158.56 | |||
| 1 | 158.56 | |||
| 19/06/2026 | 08:04:07.970 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 19/06/2026 | 08:03:57.815 | 1 | 158.32 | |
| 1 | 158.32 | |||
| 1 | 158.32 | |||
| 19/06/2026 | 08:03:37.501 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:03:24.081 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:03:21.730 | 2 | 158.32 | |
| 2 | 158.32 | |||
| 2 | 158.32 | |||
| 19/06/2026 | 08:03:05.646 | 12 | 159.36 | |
| 10 | 159.36 | |||
| 2 | 159.36 | |||
| 12 | 159.36 | |||
| 19/06/2026 | 08:02:48.333 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 19/06/2026 | 08:02:47.625 | 25 | 158.40 | |
| 25 | 158.40 | |||
| 25 | 158.40 | |||
| 19/06/2026 | 08:02:43.389 | 2 | 158.22 | |
| 2 | 158.22 | |||
| 2 | 158.22 | |||
| 19/06/2026 | 08:02:42.377 | 1 | 158.22 | |
| 1 | 158.22 | |||
| 1 | 158.22 | |||
| 19/06/2026 | 08:02:35.185 | 5 | 158.22 | |
| 5 | 158.22 | |||
| 5 | 158.22 | |||
| 19/06/2026 | 08:02:30.762 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:02:04.100 | 5 | 158.22 | |
| 5 | 158.22 | |||
| 5 | 158.22 | |||
| 19/06/2026 | 08:01:46.855 | 10 | 159.36 | |
| 10 | 159.36 | |||
| 10 | 159.36 | |||
| 19/06/2026 | 08:01:43.032 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:01:40.611 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:01:40.151 | 7 | 158.22 | |
| 7 | 158.22 | |||
| 7 | 158.22 | |||
| 19/06/2026 | 08:01:40.080 | 60 | 159.36 | |
| 60 | 159.36 | |||
| 60 | 159.36 | |||
| 19/06/2026 | 08:01:38.677 | 2 | 159.36 | |
| 2 | 159.36 | |||
| 2 | 159.36 | |||
| 19/06/2026 | 08:01:36.200 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:01:32.645 | 10 | 158.40 | |
| 10 | 158.40 | |||
| 10 | 158.40 | |||
| 19/06/2026 | 08:01:26.509 | 10 | 159.36 | |
| 10 | 159.36 | |||
| 10 | 159.36 | |||
| 19/06/2026 | 08:01:20.508 | 10 | 159.18 | |
| 10 | 159.18 | |||
| 10 | 159.18 | |||
| 19/06/2026 | 08:00:48.652 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 19/06/2026 | 08:00:42.390 | 4 | 159.36 | |
| 4 | 159.36 | |||
| 4 | 159.36 | |||
| 19/06/2026 | 08:00:40.504 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:00:33.139 | 20 | 159.36 | |
| 20 | 159.36 | |||
| 20 | 159.36 | |||
| 19/06/2026 | 08:00:27.863 | 10 | 158.40 | |
| 10 | 158.40 | |||
| 10 | 158.40 | |||
| 19/06/2026 | 08:00:17.377 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 19/06/2026 | 08:00:16.372 | 15 | 159.36 | |
| 15 | 159.36 | |||
| 15 | 159.36 | |||
| 19/06/2026 | 08:00:16.122 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 19/06/2026 | 08:00:13.346 | 8 | 159.36 | |
| 8 | 159.36 | |||
| 8 | 159.36 | |||
| 19/06/2026 | 08:00:07.140 | 1 | 158.32 | |
| 1 | 158.32 | |||
| 1 | 158.32 | |||
| 19/06/2026 | 08:00:04.357 | 4 | 158.32 | |
| 4 | 158.32 | |||
| 4 | 158.32 | |||
| 19/06/2026 | 08:00:03.031 | 11 | 159.36 | |
| 11 | 159.36 | |||
| 1 | 159.36 | |||
| 10 | 159.36 | |||
| 19/06/2026 | 08:00:01.081 | 411 | 158.22 | |
| 411 | 158.22 | |||
| 9 | 158.22 | |||
| 402 | 158.22 | |||
| 19/06/2026 | 07:59:55.568 | 15 | 159.36 | |
| 5 | 159.36 | |||
| 15 | 159.36 | |||
| 10 | 159.36 | |||
| 19/06/2026 | 07:59:20.077 | 6 | 159.36 | |
| 6 | 159.36 | |||
| 6 | 159.36 | |||
| 19/06/2026 | 07:59:15.839 | 2 | 158.22 | |
| 2 | 158.22 | |||
| 2 | 158.22 | |||
| 19/06/2026 | 07:58:20.078 | 100 | 159.30 | |
| 50 | 159.30 | |||
| 100 | 159.30 | |||
| 50 | 159.30 | |||
| 19/06/2026 | 07:57:46.054 | 2 | 159.36 | |
| 2 | 159.36 | |||
| 2 | 159.36 | |||
| 19/06/2026 | 07:57:35.954 | 9 | 158.20 | |
| 9 | 158.20 | |||
| 9 | 158.20 | |||
| 19/06/2026 | 07:57:29.796 | 5 | 159.20 | |
| 5 | 159.20 | |||
| 5 | 159.20 | |||
| 19/06/2026 | 07:57:26.629 | 11 | 158.20 | |
| 10 | 158.20 | |||
| 1 | 158.20 | |||
| 11 | 158.20 | |||
| 19/06/2026 | 07:56:37.964 | 6 | 158.20 | |
| 6 | 158.20 | |||
| 6 | 158.20 | |||
| 19/06/2026 | 07:56:17.448 | 1 | 158.20 | |
| 1 | 158.20 | |||
| 1 | 158.20 | |||
| 19/06/2026 | 07:55:42.311 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 19/06/2026 | 07:55:21.618 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 19/06/2026 | 07:55:06.495 | 12 | 159.36 | |
| 12 | 159.36 | |||
| 2 | 159.36 | |||
| 10 | 159.36 | |||
| 19/06/2026 | 07:54:31.321 | 35 | 158.90 | |
| 35 | 158.90 | |||
| 35 | 158.90 | |||
| 19/06/2026 | 07:54:14.410 | 31 | 158.20 | |
| 5 | 158.20 | |||
| 6 | 158.20 | |||
| 31 | 158.20 | |||
| 10 | 158.20 | |||
| 10 | 158.20 | |||
| 19/06/2026 | 07:53:31.221 | 6 | 159.36 | |
| 6 | 159.36 | |||
| 6 | 159.36 | |||
| 19/06/2026 | 07:53:08.356 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 19/06/2026 | 07:52:57.326 | 2 | 159.36 | |
| 2 | 159.36 | |||
| 2 | 159.36 | |||
| 19/06/2026 | 07:52:40.275 | 136 | 158.20 | |
| 136 | 158.20 | |||
| 61 | 158.20 | |||
| 25 | 158.20 | |||
| 50 | 158.20 | |||
| 19/06/2026 | 07:52:14.960 | 4 | 159.36 | |
| 4 | 159.36 | |||
| 4 | 159.36 | |||
| 19/06/2026 | 07:51:55.800 | 2 | 159.36 | |
| 2 | 159.36 | |||
| 2 | 159.36 | |||
| 19/06/2026 | 07:51:04.326 | 23 | 159.36 | |
| 23 | 159.36 | |||
| 23 | 159.36 | |||
| 19/06/2026 | 07:50:31.592 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 07:50:15.865 | 15 | 159.36 | |
| 15 | 159.36 | |||
| 15 | 159.36 | |||
| 19/06/2026 | 07:50:06.008 | 75 | 159.24 | |
| 75 | 159.24 | |||
| 50 | 159.24 | |||
| 25 | 159.24 | |||
| 19/06/2026 | 07:49:53.767 | 6 | 159.36 | |
| 6 | 159.36 | |||
| 6 | 159.36 | |||
| 19/06/2026 | 07:49:32.953 | 2 | 159.36 | |
| 2 | 159.36 | |||
| 2 | 159.36 | |||
| 19/06/2026 | 07:49:26.655 | 11 | 158.20 | |
| 11 | 158.20 | |||
| 11 | 158.20 | |||
| 19/06/2026 | 07:48:23.591 | 12 | 159.38 | |
| 12 | 159.38 | |||
| 12 | 159.38 | |||
| 19/06/2026 | 07:47:45.282 | 23 | 159.38 | |
| 23 | 159.38 | |||
| 23 | 159.38 | |||
| 19/06/2026 | 07:47:11.339 | 20 | 159.38 | |
| 20 | 159.38 | |||
| 20 | 159.38 | |||
| 19/06/2026 | 07:46:51.861 | 63 | 158.20 | |
| 13 | 158.20 | |||
| 50 | 158.20 | |||
| 63 | 158.20 | |||
| 19/06/2026 | 07:46:26.255 | 2 | 159.38 | |
| 2 | 159.38 | |||
| 2 | 159.38 | |||
| 19/06/2026 | 07:45:48.929 | 1 | 159.38 | |
| 1 | 159.38 | |||
| 1 | 159.38 | |||
| 19/06/2026 | 07:45:32.001 | 28 | 158.20 | |
| 28 | 158.20 | |||
| 28 | 158.20 | |||
| 19/06/2026 | 07:45:29.845 | 50 | 159.38 | |
| 40 | 159.38 | |||
| 10 | 159.38 | |||
| 50 | 159.38 | |||
| 19/06/2026 | 07:45:29.727 | 5 | 159.58 | |
| 5 | 159.58 | |||
| 5 | 159.58 | |||
| 19/06/2026 | 07:45:16.713 | 8 | 159.58 | |
| 8 | 159.58 | |||
| 8 | 159.58 | |||
| 19/06/2026 | 07:45:14.536 | 20 | 159.58 | |
| 20 | 159.58 | |||
| 20 | 159.58 | |||
| 19/06/2026 | 07:45:07.710 | 28 | 158.20 | |
| 8 | 158.20 | |||
| 14 | 158.20 | |||
| 6 | 158.20 | |||
| 28 | 158.20 | |||
| 19/06/2026 | 07:45:06.003 | 63 | 159.48 | |
| 3 | 159.48 | |||
| 50 | 159.48 | |||
| 63 | 159.48 | |||
| 10 | 159.48 | |||
| 19/06/2026 | 07:45:00.300 | 1 | 158.20 | |
| 1 | 158.20 | |||
| 1 | 158.20 | |||
| 19/06/2026 | 07:43:56.645 | 20 | 159.48 | |
| 20 | 159.48 | |||
| 20 | 159.48 | |||
| 19/06/2026 | 07:43:42.207 | 5 | 159.48 | |
| 5 | 159.48 | |||
| 5 | 159.48 | |||
| 19/06/2026 | 07:43:24.348 | 23 | 158.22 | |
| 23 | 158.22 | |||
| 23 | 158.22 | |||
| 19/06/2026 | 07:42:35.916 | 10 | 158.22 | |
| 10 | 158.22 | |||
| 10 | 158.22 | |||
| 19/06/2026 | 07:42:22.718 | 1 | 158.22 | |
| 1 | 158.22 | |||
| 1 | 158.22 | |||
| 19/06/2026 | 07:41:54.092 | 67 | 158.22 | |
| 67 | 158.22 | |||
| 49 | 158.22 | |||
| 18 | 158.22 | |||
| 19/06/2026 | 07:41:26.723 | 17 | 159.60 | |
| 17 | 159.60 | |||
| 17 | 159.60 | |||
| 19/06/2026 | 07:40:45.700 | 5 | 158.22 | |
| 5 | 158.22 | |||
| 5 | 158.22 | |||
| 19/06/2026 | 07:40:19.947 | 31 | 159.60 | |
| 31 | 159.60 | |||
| 31 | 159.60 | |||
| 19/06/2026 | 07:40:08.697 | 5 | 159.60 | |
| 5 | 159.60 | |||
| 5 | 159.60 | |||
| 19/06/2026 | 07:39:57.459 | 15 | 159.60 | |
| 15 | 159.60 | |||
| 15 | 159.60 | |||
| 19/06/2026 | 07:39:38.095 | 20 | 158.22 | |
| 20 | 158.22 | |||
| 20 | 158.22 | |||
| 19/06/2026 | 07:39:05.291 | 13 | 158.22 | |
| 6 | 158.22 | |||
| 7 | 158.22 | |||
| 13 | 158.22 | |||
| 19/06/2026 | 07:39:00.765 | 15 | 159.60 | |
| 15 | 159.60 | |||
| 15 | 159.60 | |||
| 19/06/2026 | 07:39:00.146 | 5 | 158.22 | |
| 5 | 158.22 | |||
| 5 | 158.22 | |||
| 19/06/2026 | 07:38:41.273 | 2 | 158.26 | |
| 2 | 158.26 | |||
| 2 | 158.26 | |||
| 19/06/2026 | 07:38:13.192 | 2 | 158.26 | |
| 2 | 158.26 | |||
| 2 | 158.26 | |||
| 19/06/2026 | 07:37:43.527 | 30 | 158.26 | |
| 30 | 158.26 | |||
| 30 | 158.26 | |||
| 19/06/2026 | 07:37:40.789 | 20 | 158.26 | |
| 20 | 158.26 | |||
| 20 | 158.26 | |||
| 19/06/2026 | 07:37:11.773 | 33 | 158.22 | |
| 33 | 158.22 | |||
| 33 | 158.22 | |||
| 19/06/2026 | 07:37:05.516 | 8 | 159.60 | |
| 8 | 159.60 | |||
| 1 | 159.60 | |||
| 7 | 159.60 | |||
| 19/06/2026 | 07:37:01.326 | 23 | 158.22 | |
| 23 | 158.22 | |||
| 23 | 158.22 | |||
| 19/06/2026 | 07:36:23.317 | 5 | 158.20 | |
| 5 | 158.20 | |||
| 5 | 158.20 | |||
| 19/06/2026 | 07:36:13.513 | 66 | 158.30 | |
| 46 | 158.30 | |||
| 38 | 158.30 | |||
| 1 | 158.30 | |||
| 27 | 158.30 | |||
| 20 | 158.30 | |||
| 19/06/2026 | 07:33:59.633 | 400 | 158.20 | |
| 400 | 158.20 | |||
| 30 | 158.20 | |||
| 176 | 158.20 | |||
| 5 | 158.20 | |||
| 5 | 158.20 | |||
| 184 | 158.20 | |||
| 19/06/2026 | 07:33:51.826 | 567 | 158.24 | |
| 164 | 158.24 | |||
| 5 | 158.24 | |||
| 11 | 158.24 | |||
| 1 | 158.24 | |||
| 8 | 158.24 | |||
| 200 | 158.24 | |||
| 430 | 158.24 | |||
| 6 | 158.24 | |||
| 4 | 158.24 | |||
| 111 | 158.24 | |||
| 5 | 158.24 | |||
| 1 | 158.24 | |||
| 10 | 158.24 | |||
| 19 | 158.24 | |||
| 6 | 158.24 | |||
| 1 | 158.24 | |||
| 25 | 158.24 | |||
| 60 | 158.24 | |||
| 6 | 158.24 | |||
| 10 | 158.24 | |||
| 5 | 158.24 | |||
| 40 | 158.24 | |||
| 6 | 158.24 | |||
| 19/06/2026 | 07:30:07.332 | 970 | 159.66 | |
| 3 | 159.66 | |||
| 2 | 159.66 | |||
| 150 | 159.66 | |||
| 3 | 159.66 | |||
| 20 | 159.66 | |||
| 15 | 159.66 | |||
| 2 | 159.66 | |||
| 1 | 159.66 | |||
| 2 | 159.66 | |||
| 20 | 159.66 | |||
| 1 | 159.66 | |||
| 3 | 159.66 | |||
| 26 | 159.66 | |||
| 10 | 159.66 | |||
| 6 | 159.66 | |||
| 12 | 159.66 | |||
| 50 | 159.66 | |||
| 12 | 159.66 | |||
| 5 | 159.66 | |||
| 5 | 159.66 | |||
| 1 | 159.66 | |||
| 15 | 159.66 | |||
| 3 | 159.66 | |||
| 3 | 159.66 | |||
| 2 | 159.66 | |||
| 3 | 159.66 | |||
| 1 | 159.66 | |||
| 25 | 159.66 | |||
| 5 | 159.66 | |||
| 6 | 159.66 | |||
| 3 | 159.66 | |||
| 10 | 159.66 | |||
| 1 | 159.66 | |||
| 109 | 159.66 | |||
| 5 | 159.66 | |||
| 3 | 159.66 | |||
| 20 | 159.66 | |||
| 3 | 159.66 | |||
| 1 | 159.66 | |||
| 20 | 159.66 | |||
| 1 | 159.66 | |||
| 100 | 159.66 | |||
| 4 | 159.66 | |||
| 150 | 159.66 | |||
| 15 | 159.66 | |||
| 30 | 159.66 | |||
| 6 | 159.66 | |||
| 8 | 159.66 | |||
| 7 | 159.66 | |||
| 15 | 159.66 | |||
| 1 | 159.66 | |||
| 44 | 159.66 | |||
| 6 | 159.66 | |||
| 6 | 159.66 | |||
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 7 | 159.66 | |||
| 6 | 159.66 | |||
| 2 | 159.66 | |||
| 50 | 159.66 | |||
| 10 | 159.66 | |||
| 1 | 159.66 | |||
| 2 | 159.66 | |||
| 12 | 159.66 | |||
| 7 | 159.66 | |||
| 250 | 159.66 | |||
| 1 | 159.66 | |||
| 10 | 159.66 | |||
| 24 | 159.66 | |||
| 62 | 159.66 | |||
| 10 | 159.66 | |||
| 100 | 159.66 | |||
| 12 | 159.66 | |||
| 13 | 159.66 | |||
| 30 | 159.66 | |||
| 1 | 159.66 | |||
| 6 | 159.66 | |||
| 3 | 159.66 | |||
| 6 | 159.66 | |||
| 10 | 159.66 | |||
| 7 | 159.66 | |||
| 1 | 159.66 | |||
| 12 | 159.66 | |||
| 3 | 159.66 | |||
| 2 | 159.66 | |||
| 8 | 159.66 | |||
| 4 | 159.66 | |||
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 30 | 159.66 | |||
| 15 | 159.66 | |||
| 16 | 159.66 | |||
| 3 | 159.66 | |||
| 13 | 159.66 | |||
| 12 | 159.66 | |||
| 2 | 159.66 | |||
| 3 | 159.66 | |||
| 4 | 159.66 | |||
| 20 | 159.66 | |||
| 18 | 159.66 | |||
| 2 | 159.66 | |||
| 10 | 159.66 | |||
| 10 | 159.66 | |||
| 5 | 159.66 | |||
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 31 | 159.66 | |||
| 2 | 159.66 | |||
| 10 | 159.66 | |||
| 10 | 159.66 | |||
| 24 | 159.66 | |||
| 3 | 159.66 | |||
| 8 | 159.66 | |||
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 3 | 159.66 | |||
| 3 | 159.66 | |||
| 9 | 159.66 | |||
| 3 | 159.66 | |||
| 3 | 159.66 | |||
| 3 | 159.66 | |||
| 2 | 159.66 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 974.00 / Ask: 977.90
Turnover: 9 596 TEUR -
Volkswagen AG VZ
Bid: 80.26 / Ask: 80.34
Turnover: 6 842 TEUR -
SK Hynix Inc.
Bid: 1 575.00
Ask: 1 585.00
Turnover: 5 878 TEUR -
Western Digital Corp.
Bid: 639.00 / Ask: 641.00
Turnover: 3 260 TEUR -
Siemens Energy AG
Bid: 0.00 / Ask: 169.94
Turnover: 2 762 TEUR
Realtime Quotes
Last Update:
19/06/2026 @ 08:26:34
Last Update:
19/06/2026 @ 08:26:34