Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
12415
9798
173.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/10/2026 | 17:23:51.436 | 173 | 173.38 | |
| 173 | 173.38 | |||
| 173 | 173.38 | |||
| 12/10/2026 | 17:23:50.700 | 5 | 173.38 | |
| 5 | 173.38 | |||
| 5 | 173.38 | |||
| 12/10/2026 | 17:23:29.412 | 3 | 173.38 | |
| 3 | 173.38 | |||
| 3 | 173.38 | |||
| 12/10/2026 | 17:23:22.336 | 219 | 173.38 | |
| 115 | 173.38 | |||
| 219 | 173.38 | |||
| 104 | 173.38 | |||
| 12/10/2026 | 17:23:16.731 | 2 | 173.40 | |
| 2 | 173.40 | |||
| 2 | 173.40 | |||
| 12/10/2026 | 17:23:14.293 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:23:12.550 | 2 | 173.40 | |
| 2 | 173.40 | |||
| 2 | 173.40 | |||
| 12/10/2026 | 17:23:00.767 | 1 | 173.38 | |
| 1 | 173.38 | |||
| 1 | 173.38 | |||
| 12/10/2026 | 17:22:52.949 | 5 | 173.40 | |
| 5 | 173.40 | |||
| 5 | 173.40 | |||
| 12/10/2026 | 17:22:52.101 | 1 | 173.38 | |
| 1 | 173.38 | |||
| 1 | 173.38 | |||
| 12/10/2026 | 17:22:50.041 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:22:37.420 | 7 | 173.40 | |
| 7 | 173.40 | |||
| 7 | 173.40 | |||
| 12/10/2026 | 17:22:33.782 | 2 | 173.40 | |
| 2 | 173.40 | |||
| 2 | 173.40 | |||
| 12/10/2026 | 17:22:24.033 | 3 | 173.38 | |
| 3 | 173.38 | |||
| 3 | 173.38 | |||
| 12/10/2026 | 17:22:20.385 | 81 | 173.38 | |
| 81 | 173.38 | |||
| 81 | 173.38 | |||
| 12/10/2026 | 17:22:10.748 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 12/10/2026 | 17:22:09.676 | 2 | 173.42 | |
| 2 | 173.42 | |||
| 2 | 173.42 | |||
| 12/10/2026 | 17:21:51.941 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 12/10/2026 | 17:21:42.406 | 2 | 173.40 | |
| 2 | 173.40 | |||
| 2 | 173.40 | |||
| 12/10/2026 | 17:21:37.200 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:21:33.166 | 9 | 173.40 | |
| 9 | 173.40 | |||
| 9 | 173.40 | |||
| 12/10/2026 | 17:21:23.988 | 3 | 173.38 | |
| 3 | 173.38 | |||
| 3 | 173.38 | |||
| 12/10/2026 | 17:21:21.124 | 5 | 173.40 | |
| 5 | 173.40 | |||
| 5 | 173.40 | |||
| 12/10/2026 | 17:21:19.677 | 3 | 173.40 | |
| 3 | 173.40 | |||
| 3 | 173.40 | |||
| 12/10/2026 | 17:21:19.199 | 5 | 173.40 | |
| 5 | 173.40 | |||
| 5 | 173.40 | |||
| 12/10/2026 | 17:21:10.867 | 2 | 173.40 | |
| 2 | 173.40 | |||
| 2 | 173.40 | |||
| 12/10/2026 | 17:21:10.660 | 1 | 173.38 | |
| 1 | 173.38 | |||
| 1 | 173.38 | |||
| 12/10/2026 | 17:21:09.387 | 69 | 173.40 | |
| 69 | 173.40 | |||
| 69 | 173.40 | |||
| 12/10/2026 | 17:21:06.607 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:21:05.185 | 22 | 173.40 | |
| 22 | 173.40 | |||
| 22 | 173.40 | |||
| 12/10/2026 | 17:20:56.221 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:20:55.100 | 2 | 173.40 | |
| 2 | 173.40 | |||
| 2 | 173.40 | |||
| 12/10/2026 | 17:20:46.256 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:20:43.684 | 3 | 173.38 | |
| 3 | 173.38 | |||
| 3 | 173.38 | |||
| 12/10/2026 | 17:20:28.849 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:20:18.739 | 10 | 173.40 | |
| 10 | 173.40 | |||
| 10 | 173.40 | |||
| 12/10/2026 | 17:20:17.944 | 29 | 173.40 | |
| 29 | 173.40 | |||
| 29 | 173.40 | |||
| 12/10/2026 | 17:20:14.280 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:20:14.146 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:19:59.533 | 16 | 173.40 | |
| 16 | 173.40 | |||
| 16 | 173.40 | |||
| 12/10/2026 | 17:19:49.212 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:19:46.605 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:19:44.761 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:19:36.229 | 2 | 173.38 | |
| 2 | 173.38 | |||
| 2 | 173.38 | |||
| 12/10/2026 | 17:19:29.831 | 4 | 173.38 | |
| 4 | 173.38 | |||
| 4 | 173.38 | |||
| 12/10/2026 | 17:19:25.807 | 2 | 173.40 | |
| 2 | 173.40 | |||
| 2 | 173.40 | |||
| 12/10/2026 | 17:19:25.235 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:19:23.978 | 3 | 173.38 | |
| 3 | 173.38 | |||
| 3 | 173.38 | |||
| 12/10/2026 | 17:19:22.456 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:19:12.926 | 3 | 173.40 | |
| 3 | 173.40 | |||
| 3 | 173.40 | |||
| 12/10/2026 | 17:19:03.779 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:18:59.878 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:18:54.014 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:18:53.902 | 3 | 173.38 | |
| 3 | 173.38 | |||
| 1 | 173.38 | |||
| 2 | 173.38 | |||
| 12/10/2026 | 17:18:42.132 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:18:36.535 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:18:32.435 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:18:24.652 | 6 | 173.40 | |
| 6 | 173.40 | |||
| 6 | 173.40 | |||
| 12/10/2026 | 17:18:23.691 | 2 | 173.40 | |
| 2 | 173.40 | |||
| 2 | 173.40 | |||
| 12/10/2026 | 17:18:21.765 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:18:19.094 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:18:14.802 | 66 | 173.40 | |
| 58 | 173.40 | |||
| 8 | 173.40 | |||
| 66 | 173.40 | |||
| 12/10/2026 | 17:18:04.826 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 12/10/2026 | 17:17:59.561 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 12/10/2026 | 17:17:53.146 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:17:49.504 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 12/10/2026 | 17:17:43.862 | 37 | 173.42 | |
| 37 | 173.42 | |||
| 37 | 173.42 | |||
| 12/10/2026 | 17:17:43.589 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:17:42.358 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:17:21.197 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 12/10/2026 | 17:17:05.356 | 36 | 173.40 | |
| 36 | 173.40 | |||
| 36 | 173.40 | |||
| 12/10/2026 | 17:17:03.150 | 58 | 173.40 | |
| 58 | 173.40 | |||
| 58 | 173.40 | |||
| 12/10/2026 | 17:16:54.247 | 14 | 173.40 | |
| 14 | 173.40 | |||
| 14 | 173.40 | |||
| 12/10/2026 | 17:16:53.987 | 3 | 173.38 | |
| 3 | 173.38 | |||
| 3 | 173.38 | |||
| 12/10/2026 | 17:16:51.784 | 6 | 173.40 | |
| 6 | 173.40 | |||
| 6 | 173.40 | |||
| 12/10/2026 | 17:16:38.881 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 12/10/2026 | 17:16:38.801 | 18 | 173.42 | |
| 18 | 173.42 | |||
| 18 | 173.42 | |||
| 12/10/2026 | 17:16:34.299 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 12/10/2026 | 17:16:33.435 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 12/10/2026 | 17:16:17.715 | 1 | 173.38 | |
| 1 | 173.38 | |||
| 1 | 173.38 | |||
| 12/10/2026 | 17:16:06.764 | 140 | 173.40 | |
| 140 | 173.40 | |||
| 47 | 173.40 | |||
| 93 | 173.40 | |||
| 12/10/2026 | 17:15:54.070 | 3 | 173.38 | |
| 3 | 173.38 | |||
| 3 | 173.38 | |||
| 12/10/2026 | 17:15:51.744 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:15:39.103 | 1 | 173.38 | |
| 1 | 173.38 | |||
| 1 | 173.38 | |||
| 12/10/2026 | 17:15:38.198 | 10 | 173.38 | |
| 10 | 173.38 | |||
| 10 | 173.38 | |||
| 12/10/2026 | 17:15:36.366 | 1 | 173.38 | |
| 1 | 173.38 | |||
| 1 | 173.38 | |||
| 12/10/2026 | 17:15:23.951 | 3 | 173.34 | |
| 3 | 173.34 | |||
| 3 | 173.34 | |||
| 12/10/2026 | 17:15:16.269 | 26 | 173.36 | |
| 26 | 173.36 | |||
| 26 | 173.36 | |||
| 12/10/2026 | 17:15:06.511 | 9 | 173.36 | |
| 9 | 173.36 | |||
| 9 | 173.36 | |||
| 12/10/2026 | 17:14:56.488 | 6 | 173.34 | |
| 6 | 173.34 | |||
| 6 | 173.34 | |||
| 12/10/2026 | 17:14:53.893 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:14:39.792 | 20 | 173.34 | |
| 20 | 173.34 | |||
| 20 | 173.34 | |||
| 12/10/2026 | 17:14:36.748 | 2 | 173.36 | |
| 2 | 173.36 | |||
| 2 | 173.36 | |||
| 12/10/2026 | 17:14:30.373 | 3 | 173.34 | |
| 3 | 173.34 | |||
| 3 | 173.34 | |||
| 12/10/2026 | 17:14:26.768 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:14:13.806 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:14:02.382 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:13:36.708 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 12/10/2026 | 17:13:23.996 | 5 | 173.30 | |
| 5 | 173.30 | |||
| 5 | 173.30 | |||
| 12/10/2026 | 17:13:14.408 | 6 | 173.32 | |
| 6 | 173.32 | |||
| 6 | 173.32 | |||
| 12/10/2026 | 17:13:13.690 | 10 | 173.32 | |
| 10 | 173.32 | |||
| 10 | 173.32 | |||
| 12/10/2026 | 17:13:07.643 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:13:02.799 | 2 | 173.32 | |
| 2 | 173.32 | |||
| 2 | 173.32 | |||
| 12/10/2026 | 17:13:01.258 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:12:57.207 | 3 | 173.34 | |
| 3 | 173.34 | |||
| 3 | 173.34 | |||
| 12/10/2026 | 17:12:55.629 | 825 | 173.30 | |
| 825 | 173.30 | |||
| 815 | 173.30 | |||
| 10 | 173.30 | |||
| 12/10/2026 | 17:12:54.838 | 3 | 173.30 | |
| 3 | 173.30 | |||
| 3 | 173.30 | |||
| 12/10/2026 | 17:12:54.708 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:12:54.629 | 11 | 173.32 | |
| 11 | 173.32 | |||
| 11 | 173.32 | |||
| 12/10/2026 | 17:12:46.688 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:12:39.162 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:12:35.839 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:12:26.137 | 70 | 173.30 | |
| 70 | 173.30 | |||
| 70 | 173.30 | |||
| 12/10/2026 | 17:12:24.056 | 3 | 173.30 | |
| 3 | 173.30 | |||
| 3 | 173.30 | |||
| 12/10/2026 | 17:12:06.095 | 2 | 173.30 | |
| 2 | 173.30 | |||
| 2 | 173.30 | |||
| 12/10/2026 | 17:12:05.625 | 5 | 173.30 | |
| 5 | 173.30 | |||
| 5 | 173.30 | |||
| 12/10/2026 | 17:11:53.248 | 40 | 173.30 | |
| 40 | 173.30 | |||
| 40 | 173.30 | |||
| 12/10/2026 | 17:11:51.921 | 4 | 173.30 | |
| 4 | 173.30 | |||
| 4 | 173.30 | |||
| 12/10/2026 | 17:11:43.186 | 85 | 173.30 | |
| 85 | 173.30 | |||
| 85 | 173.30 | |||
| 12/10/2026 | 17:11:35.799 | 44 | 173.32 | |
| 44 | 173.32 | |||
| 44 | 173.32 | |||
| 12/10/2026 | 17:11:31.340 | 5 | 173.32 | |
| 5 | 173.32 | |||
| 5 | 173.32 | |||
| 12/10/2026 | 17:11:30.172 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:11:25.449 | 29 | 173.32 | |
| 29 | 173.32 | |||
| 29 | 173.32 | |||
| 12/10/2026 | 17:11:24.002 | 4 | 173.30 | |
| 4 | 173.30 | |||
| 4 | 173.30 | |||
| 12/10/2026 | 17:11:20.208 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:11:14.600 | 3 | 173.32 | |
| 3 | 173.32 | |||
| 3 | 173.32 | |||
| 12/10/2026 | 17:11:09.454 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:11:05.736 | 7 | 173.34 | |
| 7 | 173.34 | |||
| 7 | 173.34 | |||
| 12/10/2026 | 17:10:30.961 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:10:26.109 | 6 | 173.32 | |
| 6 | 173.32 | |||
| 6 | 173.32 | |||
| 12/10/2026 | 17:10:23.338 | 5 | 173.30 | |
| 5 | 173.30 | |||
| 5 | 173.30 | |||
| 12/10/2026 | 17:10:22.230 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 12/10/2026 | 17:10:20.581 | 576 | 173.30 | |
| 576 | 173.30 | |||
| 576 | 173.30 | |||
| 12/10/2026 | 17:10:16.530 | 13 | 173.28 | |
| 13 | 173.28 | |||
| 13 | 173.28 | |||
| 12/10/2026 | 17:10:07.608 | 7 | 173.32 | |
| 7 | 173.32 | |||
| 7 | 173.32 | |||
| 12/10/2026 | 17:10:02.144 | 20 | 173.32 | |
| 20 | 173.32 | |||
| 20 | 173.32 | |||
| 12/10/2026 | 17:10:01.427 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:09:32.079 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:09:28.057 | 6 | 173.34 | |
| 6 | 173.34 | |||
| 6 | 173.34 | |||
| 12/10/2026 | 17:09:25.391 | 30 | 173.34 | |
| 30 | 173.34 | |||
| 30 | 173.34 | |||
| 12/10/2026 | 17:09:09.324 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:09:04.016 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:09:03.403 | 11 | 173.32 | |
| 11 | 173.32 | |||
| 11 | 173.32 | |||
| 12/10/2026 | 17:08:55.434 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:08:54.101 | 3 | 173.32 | |
| 3 | 173.32 | |||
| 3 | 173.32 | |||
| 12/10/2026 | 17:08:49.907 | 93 | 173.34 | |
| 93 | 173.34 | |||
| 93 | 173.34 | |||
| 12/10/2026 | 17:08:48.612 | 9 | 173.34 | |
| 9 | 173.34 | |||
| 9 | 173.34 | |||
| 12/10/2026 | 17:08:45.859 | 2 | 173.34 | |
| 2 | 173.34 | |||
| 2 | 173.34 | |||
| 12/10/2026 | 17:08:41.433 | 50 | 173.32 | |
| 50 | 173.32 | |||
| 50 | 173.32 | |||
| 12/10/2026 | 17:08:29.356 | 16 | 173.32 | |
| 16 | 173.32 | |||
| 16 | 173.32 | |||
| 12/10/2026 | 17:08:25.307 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:08:22.110 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:08:10.893 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:07:56.161 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:07:55.198 | 2 | 173.32 | |
| 2 | 173.32 | |||
| 2 | 173.32 | |||
| 12/10/2026 | 17:07:54.010 | 4 | 173.30 | |
| 4 | 173.30 | |||
| 4 | 173.30 | |||
| 12/10/2026 | 17:07:52.225 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:07:47.243 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:07:40.661 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 12/10/2026 | 17:07:38.415 | 5 | 173.30 | |
| 5 | 173.30 | |||
| 5 | 173.30 | |||
| 12/10/2026 | 17:07:33.592 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 12/10/2026 | 17:07:31.309 | 100 | 173.32 | |
| 100 | 173.32 | |||
| 100 | 173.32 | |||
| 12/10/2026 | 17:07:30.192 | 123 | 173.30 | |
| 14 | 173.30 | |||
| 123 | 173.30 | |||
| 58 | 173.30 | |||
| 51 | 173.30 | |||
| 12/10/2026 | 17:07:28.322 | 4 | 173.32 | |
| 4 | 173.32 | |||
| 4 | 173.32 | |||
| 12/10/2026 | 17:07:17.086 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:07:16.667 | 2 | 173.32 | |
| 2 | 173.32 | |||
| 2 | 173.32 | |||
| 12/10/2026 | 17:07:11.742 | 1 000 | 173.32 | |
| 1 000 | 173.32 | |||
| 1 000 | 173.32 | |||
| 12/10/2026 | 17:07:10.771 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:07:09.201 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:06:58.391 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:06:55.553 | 43 | 173.32 | |
| 43 | 173.32 | |||
| 43 | 173.32 | |||
| 12/10/2026 | 17:06:47.048 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:06:42.842 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:06:39.859 | 2 | 173.32 | |
| 2 | 173.32 | |||
| 2 | 173.32 | |||
| 12/10/2026 | 17:06:33.823 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:06:28.680 | 29 | 173.34 | |
| 29 | 173.34 | |||
| 29 | 173.34 | |||
| 12/10/2026 | 17:06:18.384 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:06:10.359 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:06:09.590 | 2 | 173.34 | |
| 2 | 173.34 | |||
| 2 | 173.34 | |||
| 12/10/2026 | 17:05:54.089 | 3 | 173.30 | |
| 3 | 173.30 | |||
| 3 | 173.30 | |||
| 12/10/2026 | 17:05:53.463 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 12/10/2026 | 17:05:42.191 | 201 | 173.32 | |
| 201 | 173.32 | |||
| 201 | 173.32 | |||
| 12/10/2026 | 17:05:29.207 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:05:28.660 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:05:23.831 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:05:21.827 | 28 | 173.34 | |
| 28 | 173.34 | |||
| 28 | 173.34 | |||
| 12/10/2026 | 17:05:03.915 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:05:00.896 | 3 | 173.34 | |
| 3 | 173.34 | |||
| 3 | 173.34 | |||
| 12/10/2026 | 17:04:56.993 | 3 | 173.32 | |
| 3 | 173.32 | |||
| 3 | 173.32 | |||
| 12/10/2026 | 17:04:44.123 | 2 | 173.32 | |
| 2 | 173.32 | |||
| 2 | 173.32 | |||
| 12/10/2026 | 17:04:31.469 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:04:29.091 | 17 | 173.32 | |
| 17 | 173.32 | |||
| 17 | 173.32 | |||
| 12/10/2026 | 17:04:26.846 | 14 | 173.32 | |
| 14 | 173.32 | |||
| 14 | 173.32 | |||
| 12/10/2026 | 17:04:26.460 | 60 | 173.34 | |
| 60 | 173.34 | |||
| 60 | 173.34 | |||
| 12/10/2026 | 17:04:03.320 | 1 | 173.36 | |
| 1 | 173.36 | |||
| 1 | 173.36 | |||
| 12/10/2026 | 17:04:00.688 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:03:49.446 | 22 | 173.36 | |
| 22 | 173.36 | |||
| 22 | 173.36 | |||
| 12/10/2026 | 17:03:49.256 | 30 | 173.36 | |
| 30 | 173.36 | |||
| 30 | 173.36 | |||
| 12/10/2026 | 17:03:44.333 | 403 | 173.34 | |
| 403 | 173.34 | |||
| 403 | 173.34 | |||
| 12/10/2026 | 17:03:10.823 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:02:42.246 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:02:31.445 | 23 | 173.32 | |
| 23 | 173.32 | |||
| 23 | 173.32 | |||
| 12/10/2026 | 17:02:30.808 | 15 | 173.34 | |
| 15 | 173.34 | |||
| 15 | 173.34 | |||
| 12/10/2026 | 17:02:28.312 | 3 | 173.34 | |
| 3 | 173.34 | |||
| 3 | 173.34 | |||
| 12/10/2026 | 17:02:25.970 | 2 | 173.34 | |
| 2 | 173.34 | |||
| 2 | 173.34 | |||
| 12/10/2026 | 17:02:24.404 | 17 | 173.34 | |
| 17 | 173.34 | |||
| 17 | 173.34 | |||
| 12/10/2026 | 17:02:23.955 | 3 | 173.32 | |
| 3 | 173.32 | |||
| 3 | 173.32 | |||
| 12/10/2026 | 17:02:19.864 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:02:15.973 | 4 | 173.34 | |
| 4 | 173.34 | |||
| 4 | 173.34 | |||
| 12/10/2026 | 17:02:12.119 | 6 | 173.32 | |
| 3 | 173.32 | |||
| 6 | 173.32 | |||
| 3 | 173.32 | |||
| 12/10/2026 | 17:02:04.579 | 34 | 173.34 | |
| 34 | 173.34 | |||
| 34 | 173.34 | |||
| 12/10/2026 | 17:02:03.565 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:02:00.313 | 6 | 173.32 | |
| 6 | 173.32 | |||
| 6 | 173.32 | |||
| 12/10/2026 | 17:01:47.915 | 24 | 173.32 | |
| 24 | 173.32 | |||
| 24 | 173.32 | |||
| 12/10/2026 | 17:01:34.339 | 2 | 173.34 | |
| 2 | 173.34 | |||
| 2 | 173.34 | |||
| 12/10/2026 | 17:01:33.230 | 28 | 173.34 | |
| 28 | 173.34 | |||
| 28 | 173.34 | |||
| 12/10/2026 | 17:01:19.152 | 605 | 173.36 | |
| 605 | 173.36 | |||
| 605 | 173.36 | |||
| 12/10/2026 | 17:01:07.035 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:01:06.651 | 1 | 173.36 | |
| 1 | 173.36 | |||
| 1 | 173.36 | |||
| 12/10/2026 | 17:01:03.496 | 1 | 173.36 | |
| 1 | 173.36 | |||
| 1 | 173.36 | |||
| 12/10/2026 | 17:00:55.993 | 46 | 173.36 | |
| 46 | 173.36 | |||
| 46 | 173.36 | |||
| 12/10/2026 | 17:00:45.474 | 20 | 173.34 | |
| 20 | 173.34 | |||
| 20 | 173.34 | |||
| 12/10/2026 | 17:00:44.215 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:00:43.153 | 2 | 173.32 | |
| 2 | 173.32 | |||
| 2 | 173.32 | |||
| 12/10/2026 | 17:00:30.756 | 28 | 173.32 | |
| 28 | 173.32 | |||
| 28 | 173.32 | |||
| 12/10/2026 | 17:00:27.176 | 3 | 173.32 | |
| 3 | 173.32 | |||
| 3 | 173.32 | |||
| 12/10/2026 | 17:00:24.018 | 3 | 173.30 | |
| 3 | 173.30 | |||
| 3 | 173.30 | |||
| 12/10/2026 | 17:00:21.874 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:00:17.857 | 31 | 173.30 | |
| 31 | 173.30 | |||
| 31 | 173.30 | |||
| 12/10/2026 | 17:00:14.083 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 17:00:09.669 | 2 | 173.32 | |
| 2 | 173.32 | |||
| 2 | 173.32 | |||
| 12/10/2026 | 17:00:00.800 | 6 | 173.34 | |
| 6 | 173.34 | |||
| 6 | 173.34 | |||
| 12/10/2026 | 16:59:52.307 | 2 | 173.34 | |
| 2 | 173.34 | |||
| 2 | 173.34 | |||
| 12/10/2026 | 16:59:49.315 | 33 | 173.36 | |
| 33 | 173.36 | |||
| 33 | 173.36 | |||
| 12/10/2026 | 16:59:43.942 | 53 | 173.32 | |
| 53 | 173.32 | |||
| 53 | 173.32 | |||
| 12/10/2026 | 16:59:43.884 | 40 | 173.34 | |
| 40 | 173.34 | |||
| 40 | 173.34 | |||
| 12/10/2026 | 16:59:41.943 | 1 | 173.36 | |
| 1 | 173.36 | |||
| 1 | 173.36 | |||
| 12/10/2026 | 16:59:07.718 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 16:59:03.147 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 16:58:55.837 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 16:58:44.689 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 16:58:43.517 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 16:58:43.170 | 22 | 173.34 | |
| 22 | 173.34 | |||
| 22 | 173.34 | |||
| 12/10/2026 | 16:58:38.733 | 49 | 173.30 | |
| 49 | 173.30 | |||
| 49 | 173.30 | |||
| 12/10/2026 | 16:58:29.317 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 16:58:28.866 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 16:58:23.867 | 11 | 173.32 | |
| 11 | 173.32 | |||
| 11 | 173.32 | |||
| 12/10/2026 | 16:58:22.813 | 231 | 173.32 | |
| 231 | 173.32 | |||
| 231 | 173.32 | |||
| 12/10/2026 | 16:58:22.067 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 16:58:19.132 | 12 | 173.32 | |
| 12 | 173.32 | |||
| 12 | 173.32 | |||
| 12/10/2026 | 16:58:18.474 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 16:58:15.929 | 2 | 173.32 | |
| 2 | 173.32 | |||
| 2 | 173.32 | |||
| 12/10/2026 | 16:58:15.696 | 103 | 173.32 | |
| 103 | 173.32 | |||
| 103 | 173.32 | |||
| 12/10/2026 | 16:58:00.696 | 15 | 173.30 | |
| 6 | 173.30 | |||
| 9 | 173.30 | |||
| 15 | 173.30 | |||
| 12/10/2026 | 16:57:59.391 | 2 | 173.32 | |
| 2 | 173.32 | |||
| 2 | 173.32 | |||
| 12/10/2026 | 16:57:59.024 | 100 | 173.32 | |
| 100 | 173.32 | |||
| 100 | 173.32 | |||
| 12/10/2026 | 16:57:58.153 | 8 | 173.32 | |
| 8 | 173.32 | |||
| 8 | 173.32 | |||
| 12/10/2026 | 16:57:53.920 | 3 | 173.30 | |
| 3 | 173.30 | |||
| 3 | 173.30 | |||
| 12/10/2026 | 16:57:50.307 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 16:57:49.326 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 16:57:35.522 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 16:57:33.714 | 5 | 173.32 | |
| 5 | 173.32 | |||
| 5 | 173.32 | |||
| 12/10/2026 | 16:57:30.037 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 16:57:26.670 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 16:57:23.992 | 3 | 173.30 | |
| 3 | 173.30 | |||
| 3 | 173.30 | |||
| 12/10/2026 | 16:57:21.388 | 19 | 173.32 | |
| 19 | 173.32 | |||
| 19 | 173.32 | |||
| 12/10/2026 | 16:57:15.374 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 16:57:13.539 | 2 | 173.32 | |
| 2 | 173.32 | |||
| 2 | 173.32 | |||
| 12/10/2026 | 16:57:07.015 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 16:56:38.692 | 120 | 173.32 | |
| 120 | 173.32 | |||
| 120 | 173.32 | |||
| 12/10/2026 | 16:56:14.825 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 12/10/2026 | 16:55:55.931 | 30 | 173.26 | |
| 30 | 173.26 | |||
| 30 | 173.26 | |||
| 12/10/2026 | 16:55:54.781 | 66 | 173.28 | |
| 6 | 173.28 | |||
| 66 | 173.28 | |||
| 2 | 173.28 | |||
| 58 | 173.28 | |||
| 12/10/2026 | 16:55:37.114 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 12/10/2026 | 16:55:30.623 | 2 | 173.30 | |
| 2 | 173.30 | |||
| 2 | 173.30 | |||
| 12/10/2026 | 16:55:11.259 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 12/10/2026 | 16:55:05.320 | 3 | 173.32 | |
| 3 | 173.32 | |||
| 3 | 173.32 | |||
| 12/10/2026 | 16:55:03.636 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 12/10/2026 | 16:55:03.018 | 12 | 173.30 | |
| 12 | 173.30 | |||
| 12 | 173.30 | |||
| 12/10/2026 | 16:54:42.763 | 7 | 173.30 | |
| 7 | 173.30 | |||
| 7 | 173.30 | |||
| 12/10/2026 | 16:54:38.518 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 12/10/2026 | 16:54:30.518 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:54:29.348 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 12/10/2026 | 16:54:17.923 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 12/10/2026 | 16:54:17.790 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 12/10/2026 | 16:54:12.250 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 12/10/2026 | 16:54:10.869 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 12/10/2026 | 16:54:08.011 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 12/10/2026 | 16:54:06.627 | 65 | 173.26 | |
| 65 | 173.26 | |||
| 65 | 173.26 | |||
| 12/10/2026 | 16:54:03.516 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:54:01.810 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 12/10/2026 | 16:53:54.105 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 12/10/2026 | 16:53:41.433 | 20 | 173.26 | |
| 20 | 173.26 | |||
| 20 | 173.26 | |||
| 12/10/2026 | 16:53:38.627 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 12/10/2026 | 16:53:33.423 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 12/10/2026 | 16:53:29.174 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 12/10/2026 | 16:53:21.100 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 12/10/2026 | 16:53:15.537 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:53:13.130 | 26 | 173.26 | |
| 26 | 173.26 | |||
| 26 | 173.26 | |||
| 12/10/2026 | 16:53:05.265 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:52:48.341 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 12/10/2026 | 16:52:44.871 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:52:43.321 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 12/10/2026 | 16:52:38.375 | 41 | 173.28 | |
| 41 | 173.28 | |||
| 41 | 173.28 | |||
| 12/10/2026 | 16:52:34.443 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:52:24.107 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 12/10/2026 | 16:52:21.812 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:52:11.115 | 16 | 173.24 | |
| 16 | 173.24 | |||
| 16 | 173.24 | |||
| 12/10/2026 | 16:52:04.672 | 16 | 173.26 | |
| 16 | 173.26 | |||
| 16 | 173.26 | |||
| 12/10/2026 | 16:52:03.994 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 12/10/2026 | 16:51:54.121 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 12/10/2026 | 16:51:45.965 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:51:35.698 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 12/10/2026 | 16:51:30.542 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:51:27.452 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:51:23.978 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 12/10/2026 | 16:51:19.778 | 86 | 173.26 | |
| 86 | 173.26 | |||
| 86 | 173.26 | |||
| 12/10/2026 | 16:51:14.023 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:50:57.138 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:50:56.558 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:50:55.252 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 12/10/2026 | 16:50:52.423 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:50:44.455 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:50:25.823 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:50:24.088 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 12/10/2026 | 16:50:15.981 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 12/10/2026 | 16:50:06.107 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 12/10/2026 | 16:50:03.747 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 12/10/2026 | 16:49:59.307 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 12/10/2026 | 16:49:50.856 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135.245 / Ask: 135.255Volume: 75 408
+0.22%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/10/2026 @ 17:23:52
Last Update:
12/10/2026 @ 17:23:52