Vanguard FTSE All-World U.ETF

9426

7743

167.20

    > >>

Date Time Volume Order Volume Price
18/08/2026 18:26:10.087 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:26:09.066 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:26:05.970 20   167.20
      20 167.20
      20 167.20
18/08/2026 18:26:03.429 23   167.20
      23 167.20
      23 167.20
18/08/2026 18:25:58.136 6   167.20
      6 167.20
      6 167.20
18/08/2026 18:25:55.963 3   167.20
      3 167.20
      3 167.20
18/08/2026 18:25:52.845 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:25:51.651 10   167.20
      10 167.20
      10 167.20
18/08/2026 18:25:51.496 55   167.20
      55 167.20
      55 167.20
18/08/2026 18:25:41.939 5   167.20
      5 167.20
      5 167.20
18/08/2026 18:25:26.820 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:25:24.500 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:25:15.729 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:25:11.928 3   167.18
      3 167.18
      3 167.18
18/08/2026 18:25:11.054 2   167.18
      2 167.18
      2 167.18
18/08/2026 18:25:01.054 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:24:57.649 6   167.18
      6 167.18
      6 167.18
18/08/2026 18:24:57.214 1   167.04
      1 167.04
      1 167.04
18/08/2026 18:24:40.529 3   167.18
      3 167.18
      3 167.18
18/08/2026 18:24:40.400 2   167.18
      2 167.18
      2 167.18
18/08/2026 18:24:37.577 5   167.18
      5 167.18
      5 167.18
18/08/2026 18:24:23.882 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:24:19.645 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:24:09.435 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:23:58.858 3   167.04
      3 167.04
      3 167.04
18/08/2026 18:23:32.869 3   167.18
      3 167.18
      3 167.18
18/08/2026 18:23:08.598 12   167.20
      12 167.20
      12 167.20
18/08/2026 18:22:58.153 12   167.22
      12 167.22
      12 167.22
18/08/2026 18:22:54.971 119   167.24
      119 167.24
      119 167.24
18/08/2026 18:22:50.032 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:22:30.618 1   167.06
      1 167.06
      1 167.06
18/08/2026 18:22:08.888 6   167.18
      6 167.18
      6 167.18
18/08/2026 18:21:59.525 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:21:44.772 3   167.20
      3 167.20
      3 167.20
18/08/2026 18:21:44.362 15   167.20
      15 167.20
      15 167.20
18/08/2026 18:21:42.455 1   167.06
      1 167.06
      1 167.06
18/08/2026 18:21:36.621 3   167.18
      3 167.18
      3 167.18
18/08/2026 18:21:28.049 2   167.18
      2 167.18
      2 167.18
18/08/2026 18:21:20.037 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:21:16.337 4   167.18
      4 167.18
      4 167.18
18/08/2026 18:21:12.839 17   167.16
      17 167.16
      17 167.16
18/08/2026 18:21:10.141 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:21:01.619 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:20:47.056 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:20:42.767 2   167.16
      2 167.16
      2 167.16
18/08/2026 18:20:39.619 1   167.02
      1 167.02
      1 167.02
18/08/2026 18:20:29.510 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:20:28.607 4   167.14
      4 167.14
      4 167.14
18/08/2026 18:20:22.596 2   167.14
      2 167.14
      2 167.14
18/08/2026 18:20:19.520 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:20:14.593 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:20:13.544 20   167.14
      20 167.14
      20 167.14
18/08/2026 18:20:02.979 5   167.12
      5 167.12
      5 167.12
18/08/2026 18:19:39.390 70   167.10
      70 167.10
      70 167.10
18/08/2026 18:19:31.655 1   167.12
      1 167.12
      1 167.12
18/08/2026 18:19:28.783 4   167.02
      4 167.02
      4 167.02
18/08/2026 18:19:19.715 2   167.12
      2 167.12
      2 167.12
18/08/2026 18:19:14.213 1   167.12
      1 167.12
      1 167.12
18/08/2026 18:19:11.570 3   167.12
      3 167.12
      3 167.12
18/08/2026 18:19:03.362 3   167.12
      3 167.12
      3 167.12
18/08/2026 18:18:45.374 1   167.12
      1 167.12
      1 167.12
18/08/2026 18:18:43.975 2   167.12
      2 167.12
      2 167.12
18/08/2026 18:18:35.934 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:18:33.922 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:18:32.072 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:18:30.151 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:18:24.291 20   167.14
      20 167.14
      20 167.14
18/08/2026 18:18:21.653 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:18:16.145 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:18:04.816 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:17:47.643 2   167.14
      2 167.14
      2 167.14
18/08/2026 18:17:36.603 1   167.04
      1 167.04
      1 167.04
18/08/2026 18:17:30.414 4   167.14
      4 167.14
      4 167.14
18/08/2026 18:17:29.254 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:17:28.729 10   167.16
      10 167.16
      10 167.16
18/08/2026 18:17:09.192 59   167.16
      59 167.16
      59 167.16
18/08/2026 18:17:07.494 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:17:06.724 4   167.14
      4 167.14
      4 167.14
18/08/2026 18:16:52.677 161   167.16
      161 167.16
      161 167.16
18/08/2026 18:16:47.587 8   167.18
      8 167.18
      8 167.18
18/08/2026 18:16:32.251 9   167.16
      9 167.16
      9 167.16
18/08/2026 18:16:29.285 9   167.04
      9 167.04
      9 167.04
18/08/2026 18:16:05.059 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:16:03.767 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:16:01.266 3   167.16
      3 167.16
      3 167.16
18/08/2026 18:15:58.807 2   167.04
      2 167.04
      2 167.04
18/08/2026 18:15:39.525 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:15:38.567 5   167.20
      5 167.20
      5 167.20
18/08/2026 18:15:32.917 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:15:19.606 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:15:18.211 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:15:13.063 2   167.20
      2 167.20
      2 167.20
18/08/2026 18:15:04.622 42   167.20
      42 167.20
      42 167.20
18/08/2026 18:14:59.315 3   167.04
      3 167.04
      3 167.04
18/08/2026 18:14:59.121 6   167.20
      6 167.20
      6 167.20
18/08/2026 18:14:47.327 15   167.20
      15 167.20
      15 167.20
18/08/2026 18:14:43.535 10   167.20
      10 167.20
      10 167.20
18/08/2026 18:14:42.312 29   167.22
      29 167.22
      29 167.22
18/08/2026 18:14:39.578 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:14:34.975 14   167.22
      14 167.22
      14 167.22
18/08/2026 18:14:33.606 4   167.22
      4 167.22
      4 167.22
18/08/2026 18:14:05.194 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:13:56.112 3   167.22
      3 167.22
      3 167.22
18/08/2026 18:13:46.107 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:13:36.162 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:13:34.794 8   167.20
      8 167.20
      8 167.20
18/08/2026 18:13:29.017 6   167.14
      6 167.14
      6 167.14
18/08/2026 18:13:24.158 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:13:15.375 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:13:11.564 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:13:10.736 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:13:08.851 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:13:05.696 5   167.20
      5 167.20
      5 167.20
18/08/2026 18:13:02.433 2   167.20
      2 167.20
      2 167.20
18/08/2026 18:13:02.301 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:13:01.336 3   167.20
      3 167.20
      3 167.20
18/08/2026 18:12:53.571 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:12:51.346 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:12:50.963 10   167.18
      10 167.18
      10 167.18
18/08/2026 18:12:50.020 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:12:49.373 119   167.18
      119 167.18
      119 167.18
18/08/2026 18:12:40.511 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:12:32.068 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:12:19.884 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:12:19.433 2   167.20
      2 167.20
      2 167.20
18/08/2026 18:12:18.598 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:12:17.903 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:12:02.239 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:11:58.845 4   167.06
      4 167.06
      1 167.06
      3 167.06
18/08/2026 18:11:53.355 48   167.18
      48 167.18
      48 167.18
18/08/2026 18:11:52.659 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:11:48.820 35   167.18
      35 167.18
      35 167.18
18/08/2026 18:11:48.674 6   167.18
      6 167.18
      6 167.18
18/08/2026 18:11:35.837 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:11:34.867 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:11:17.374 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:11:12.404 12   167.18
      12 167.18
      12 167.18
18/08/2026 18:11:09.593 2   167.06
      2 167.06
      2 167.06
18/08/2026 18:11:06.194 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:11:05.740 3   167.18
      3 167.18
      3 167.18
18/08/2026 18:10:59.855 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:10:58.801 3   167.06
      3 167.06
      3 167.06
18/08/2026 18:10:46.280 5   167.20
      5 167.20
      5 167.20
18/08/2026 18:10:41.587 3   167.20
      3 167.20
      3 167.20
18/08/2026 18:10:36.321 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:10:36.161 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:10:30.206 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:10:28.892 3   167.06
      3 167.06
      3 167.06
18/08/2026 18:10:00.127 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:09:56.800 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:09:50.713 2   167.06
      2 167.06
      2 167.06
18/08/2026 18:09:45.542 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:09:27.808 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:09:24.946 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:09:23.983 2   167.16
      2 167.16
      2 167.16
18/08/2026 18:09:18.298 13   167.16
      13 167.16
      13 167.16
18/08/2026 18:09:14.760 1   167.06
      1 167.06
      1 167.06
18/08/2026 18:09:07.051 25   167.18
      25 167.18
      25 167.18
18/08/2026 18:09:06.256 4   167.18
      4 167.18
      4 167.18
18/08/2026 18:09:05.738 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:09:04.694 2   167.18
      2 167.18
      2 167.18
18/08/2026 18:08:50.114 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:08:46.510 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:08:41.303 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:08:33.786 1   167.06
      1 167.06
      1 167.06
18/08/2026 18:08:28.938 3   167.06
      3 167.06
      3 167.06
18/08/2026 18:08:23.128 2   167.22
      2 167.22
      2 167.22
18/08/2026 18:08:20.808 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:08:14.559 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:08:07.310 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:08:01.913 5   167.20
      5 167.20
      5 167.20
18/08/2026 18:08:01.304 59   167.20
      59 167.20
      59 167.20
18/08/2026 18:08:01.207 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:07:51.965 10   167.18
      10 167.18
      10 167.18
18/08/2026 18:07:45.870 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:07:44.972 2   167.18
      2 167.18
      2 167.18
18/08/2026 18:07:38.124 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:07:27.829 8   167.18
      8 167.18
      8 167.18
18/08/2026 18:06:51.912 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:06:44.840 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:06:41.992 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:06:13.367 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:06:09.191 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:06:06.813 119   167.20
      119 167.20
      119 167.20
18/08/2026 18:06:01.862 3   167.22
      3 167.22
      3 167.22
18/08/2026 18:05:57.454 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:05:57.364 6   167.22
      6 167.22
      6 167.22
18/08/2026 18:05:46.376 31   167.24
      31 167.24
      31 167.24
18/08/2026 18:05:40.910 1   167.26
      1 167.26
      1 167.26
18/08/2026 18:05:13.560 6   167.22
      6 167.22
      6 167.22
18/08/2026 18:05:07.418 15   167.24
      15 167.24
      15 167.24
18/08/2026 18:05:00.326 1   167.06
      1 167.06
      1 167.06
18/08/2026 18:04:59.547 1   167.24
      1 167.24
      1 167.24
18/08/2026 18:04:52.002 1   167.24
      1 167.24
      1 167.24
18/08/2026 18:04:48.282 1   167.24
      1 167.24
      1 167.24
18/08/2026 18:04:40.370 1   167.24
      1 167.24
      1 167.24
18/08/2026 18:04:36.517 1   167.24
      1 167.24
      1 167.24
18/08/2026 18:04:36.394 20   167.24
      20 167.24
      10 167.24
      10 167.24
18/08/2026 18:04:30.476 1   167.24
      1 167.24
      1 167.24
18/08/2026 18:04:06.244 1   167.06
      1 167.06
      1 167.06
18/08/2026 18:04:04.196 1   167.24
      1 167.24
      1 167.24
18/08/2026 18:04:00.826 1   167.06
      1 167.06
      1 167.06
18/08/2026 18:03:59.974 1   167.24
      1 167.24
      1 167.24
18/08/2026 18:03:58.883 4   167.06
      4 167.06
      4 167.06
18/08/2026 18:03:54.463 6   167.24
      6 167.24
      6 167.24
18/08/2026 18:03:52.296 1   167.24
      1 167.24
      1 167.24
18/08/2026 18:03:43.745 59   167.24
      59 167.24
      59 167.24
18/08/2026 18:03:43.226 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:03:32.702 1   167.26
      1 167.26
      1 167.26
18/08/2026 18:03:32.118 29   167.26
      29 167.26
      29 167.26
18/08/2026 18:03:32.000 2   167.26
      2 167.26
      2 167.26
18/08/2026 18:03:27.663 2   167.26
      2 167.26
      2 167.26
18/08/2026 18:03:20.014 3   167.26
      3 167.26
      3 167.26
18/08/2026 18:03:19.873 1   167.26
      1 167.26
      1 167.26
18/08/2026 18:03:06.578 10   167.08
      10 167.08
      10 167.08
18/08/2026 18:03:00.877 1   167.26
      1 167.26
      1 167.26
18/08/2026 18:02:56.015 1   167.24
      1 167.24
      1 167.24
18/08/2026 18:02:53.019 1   167.26
      1 167.26
      1 167.26
18/08/2026 18:02:28.552 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:02:26.792 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:02:13.976 1   167.24
      1 167.24
      1 167.24
18/08/2026 18:02:10.241 1   167.24
      1 167.24
      1 167.24
18/08/2026 18:02:01.773 28   167.06
      18 167.06
      28 167.06
      3 167.06
      7 167.06
18/08/2026 18:01:44.528 10   167.22
      10 167.22
      10 167.22
18/08/2026 18:01:36.052 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:01:32.533 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:01:31.165 2   167.22
      2 167.22
      2 167.22
18/08/2026 18:01:14.005 1   167.06
      1 167.06
      1 167.06
18/08/2026 18:01:05.402 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:01:01.097 2   167.22
      2 167.22
      2 167.22
18/08/2026 18:00:33.717 10   167.20
      10 167.20
      10 167.20
18/08/2026 18:00:23.560 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:00:23.459 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:00:21.171 1   167.18
      1 167.18
      1 167.18
18/08/2026 17:59:58.539 10   167.20
      10 167.20
      10 167.20
18/08/2026 17:59:52.946 1   167.18
      1 167.18
      1 167.18
18/08/2026 17:59:44.140 7   167.04
      7 167.04
      7 167.04
18/08/2026 17:59:41.706 12   167.16
      12 167.16
      12 167.16
18/08/2026 17:59:40.853 30   167.16
      30 167.16
      30 167.16
18/08/2026 17:59:33.015 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:59:25.387 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:59:20.030 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:59:19.082 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:59:17.352 33   167.16
      33 167.16
      33 167.16
18/08/2026 17:58:58.982 3   167.04
      3 167.04
      3 167.04
18/08/2026 17:58:56.037 2   167.16
      2 167.16
      2 167.16
18/08/2026 17:58:52.543 6   167.16
      6 167.16
      6 167.16
18/08/2026 17:58:51.183 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:58:47.479 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:58:46.716 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:58:46.611 4   167.16
      4 167.16
      4 167.16
18/08/2026 17:58:43.450 2   167.16
      2 167.16
      2 167.16
18/08/2026 17:58:40.794 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:58:26.233 12   167.16
      12 167.16
      12 167.16
18/08/2026 17:58:25.239 30   167.16
      30 167.16
      30 167.16
18/08/2026 17:58:16.941 60   167.14
      60 167.14
      60 167.14
18/08/2026 17:58:01.538 12   167.16
      12 167.16
      12 167.16
18/08/2026 17:58:00.370 2   167.04
      2 167.04
      2 167.04
18/08/2026 17:57:57.902 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:57:48.234 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:57:46.945 5   167.16
      5 167.16
      5 167.16
18/08/2026 17:57:46.514 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:57:18.802 1   167.18
      1 167.18
      1 167.18
18/08/2026 17:57:18.708 7   167.04
      7 167.04
      7 167.04
18/08/2026 17:57:12.368 1   167.18
      1 167.18
      1 167.18
18/08/2026 17:57:08.243 3   167.18
      3 167.18
      3 167.18
18/08/2026 17:56:59.148 3   167.04
      3 167.04
      3 167.04
18/08/2026 17:56:55.613 1   167.20
      1 167.20
      1 167.20
18/08/2026 17:56:54.401 3   167.20
      3 167.20
      3 167.20
18/08/2026 17:56:51.205 1   167.20
      1 167.20
      1 167.20
18/08/2026 17:56:48.470 1   167.20
      1 167.20
      1 167.20
18/08/2026 17:56:25.604 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:56:22.420 32   167.18
      32 167.18
      32 167.18
18/08/2026 17:56:17.227 1   167.20
      1 167.20
      1 167.20
18/08/2026 17:56:12.541 1   167.20
      1 167.20
      1 167.20
18/08/2026 17:56:02.921 10   167.20
      10 167.20
      10 167.20
18/08/2026 17:55:59.713 1   167.20
      1 167.20
      1 167.20
18/08/2026 17:55:58.958 5   167.04
      5 167.04
      5 167.04
18/08/2026 17:55:49.730 1   167.20
      1 167.20
      1 167.20
18/08/2026 17:55:46.407 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:55:39.132 18   167.22
      18 167.22
      18 167.22
18/08/2026 17:55:38.343 8   167.22
      8 167.22
      8 167.22
18/08/2026 17:55:34.217 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:55:33.820 3   167.22
      3 167.22
      3 167.22
18/08/2026 17:55:32.232 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:55:30.516 6   167.22
      6 167.22
      6 167.22
18/08/2026 17:55:24.922 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:55:15.219 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:55:13.096 17   167.22
      17 167.22
      17 167.22
18/08/2026 17:55:12.064 2   167.22
      2 167.22
      2 167.22
18/08/2026 17:55:11.934 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:54:53.680 30   167.24
      30 167.24
      30 167.24
18/08/2026 17:54:44.375 1   167.24
      1 167.24
      1 167.24
18/08/2026 17:54:35.282 1   167.24
      1 167.24
      1 167.24
18/08/2026 17:54:28.975 4   167.24
      4 167.24
      4 167.24
18/08/2026 17:54:25.116 1   167.24
      1 167.24
      1 167.24
18/08/2026 17:54:18.214 161   167.24
      161 167.24
      161 167.24
18/08/2026 17:54:15.183 1   167.24
      1 167.24
      1 167.24
18/08/2026 17:54:14.617 3   167.24
      3 167.24
      3 167.24
18/08/2026 17:54:12.529 3   167.24
      3 167.24
      3 167.24
18/08/2026 17:54:03.638 2   167.04
      2 167.04
      2 167.04
18/08/2026 17:54:03.029 1   167.24
      1 167.24
      1 167.24
18/08/2026 17:54:02.456 11   167.04
      1 167.04
      10 167.04
      11 167.04
18/08/2026 17:54:02.359 2   167.24
      2 167.24
      2 167.24
18/08/2026 17:53:56.180 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:53:55.363 2   167.22
      2 167.22
      2 167.22
18/08/2026 17:53:52.555 3   167.22
      3 167.22
      3 167.22
18/08/2026 17:53:48.973 8   167.22
      8 167.22
      8 167.22
18/08/2026 17:53:41.355 2   167.24
      2 167.24
      2 167.24
18/08/2026 17:53:40.290 9   167.24
      9 167.24
      9 167.24
18/08/2026 17:53:35.897 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:53:34.284 1   167.24
      1 167.24
      1 167.24
18/08/2026 17:53:31.666 59   167.22
      59 167.22
      59 167.22
18/08/2026 17:53:28.908 4   167.02
      4 167.02
      4 167.02
18/08/2026 17:53:27.524 2   167.22
      2 167.22
      2 167.22
18/08/2026 17:53:26.492 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:53:17.864 1   167.24
      1 167.24
      1 167.24
18/08/2026 17:53:06.185 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:52:53.481 12   167.20
      12 167.20
      12 167.20
18/08/2026 17:52:51.376 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:52:43.615 2   167.16
      2 167.16
      2 167.16
18/08/2026 17:52:43.183 2   167.16
      2 167.16
      2 167.16
18/08/2026 17:52:39.424 2   167.16
      2 167.16
      2 167.16
18/08/2026 17:52:36.432 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:52:29.691 40   167.16
      40 167.16
      40 167.16
18/08/2026 17:52:28.776 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:52:18.250 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:52:16.629 14   167.16
      14 167.16
      14 167.16
18/08/2026 17:52:16.330 6   167.16
      6 167.16
      6 167.16
18/08/2026 17:52:11.091 5   167.16
      5 167.16
      5 167.16
18/08/2026 17:52:05.741 1   167.18
      1 167.18
      1 167.18
18/08/2026 17:52:00.132 1   167.02
      1 167.02
      1 167.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM