Tradegate BSX

Siemens Energy AG

3473

2704

160.90

Date	Time	Volume	Order Volume	Price
17/02/2026	20:44:56.284	1		160.90
			1	160.90
			1	160.90
17/02/2026	20:44:23.857	3		161.20
			3	161.20
			3	161.20
17/02/2026	20:43:47.636	1		161.20
			1	161.20
			1	161.20
17/02/2026	20:43:30.519	50		161.20
			5	161.20
			45	161.20
			50	161.20
17/02/2026	20:43:17.936	2		160.90
			2	160.90
			2	160.90
17/02/2026	20:42:31.723	3		160.90
			3	160.90
			3	160.90
17/02/2026	20:42:20.236	5		161.20
			5	161.20
			5	161.20
17/02/2026	20:42:08.692	1		161.20
			1	161.20
			1	161.20
17/02/2026	20:41:48.400	10		161.20
			10	161.20
			10	161.20
17/02/2026	20:41:27.980	10		161.20
			10	161.20
			10	161.20
17/02/2026	20:41:27.401	18		161.20
			18	161.20
			18	161.20
17/02/2026	20:39:19.079	6		160.85
			5	160.85
			1	160.85
			6	160.85
17/02/2026	20:39:03.770	100		161.20
			100	161.20
			100	161.20
17/02/2026	20:37:28.131	10		161.20
			10	161.20
			10	161.20
17/02/2026	20:33:55.712	10		161.20
			10	161.20
			10	161.20
17/02/2026	20:33:10.465	280		161.10
			279	161.10
			265	161.10
			1	161.10
			15	161.10
17/02/2026	20:33:05.486	200		161.05
			200	161.05
			200	161.05
17/02/2026	20:32:24.180	200		161.05
			200	161.05
			200	161.05
17/02/2026	20:32:22.050	167		161.05
			167	161.05
			101	161.05
			66	161.05
17/02/2026	20:32:05.679	25		161.05
			25	161.05
			25	161.05
17/02/2026	20:31:34.637	146		161.00
			50	161.00
			146	161.00
			30	161.00
			66	161.00
17/02/2026	20:31:24.332	15		160.70
			15	160.70
			15	160.70
17/02/2026	20:31:02.726	2		161.10
			2	161.10
			2	161.10
17/02/2026	20:29:52.953	190		160.75
			20	160.75
			4	160.75
			190	160.75
			50	160.75
			116	160.75
17/02/2026	20:29:37.164	2		160.75
			2	160.75
			2	160.75
17/02/2026	20:29:24.275	3		161.20
			3	161.20
			3	161.20
17/02/2026	20:29:19.393	5		161.20
			5	161.20
			5	161.20
17/02/2026	20:29:05.689	1		161.20
			1	161.20
			1	161.20
17/02/2026	20:29:04.089	7		161.20
			5	161.20
			2	161.20
			7	161.20
17/02/2026	20:27:51.950	50		161.20
			50	161.20
			50	161.20
17/02/2026	20:27:33.877	7		160.75
			5	160.75
			2	160.75
			7	160.75
17/02/2026	20:26:43.409	6		161.30
			6	161.30
			6	161.30
17/02/2026	20:26:26.170	37		160.95
			30	160.95
			37	160.95
			7	160.95
17/02/2026	20:26:16.957	1		161.30
			1	161.30
			1	161.30
17/02/2026	20:26:02.913	135		161.00
			50	161.00
			135	161.00
			50	161.00
			15	161.00
			20	161.00
17/02/2026	20:25:37.845	15		161.05
			15	161.05
			15	161.05
17/02/2026	20:25:20.920	135		161.05
			135	161.05
			135	161.05
17/02/2026	20:24:45.053	1		160.95
			1	160.95
			1	160.95
17/02/2026	20:24:06.485	122		161.20
			122	161.20
			122	161.20
17/02/2026	20:24:03.772	85		161.05
			85	161.05
			85	161.05
17/02/2026	20:22:21.258	7		161.25
			7	161.25
			7	161.25
17/02/2026	20:21:20.625	10		161.25
			10	161.25
			10	161.25
17/02/2026	20:20:14.415	7		161.25
			7	161.25
			7	161.25
17/02/2026	20:19:56.099	50		161.10
			50	161.10
			50	161.10
17/02/2026	20:19:36.481	20		161.30
			20	161.30
			20	161.30
17/02/2026	20:18:58.717	15		161.30
			15	161.30
			15	161.30
17/02/2026	20:18:50.078	15		161.30
			15	161.30
			15	161.30
17/02/2026	20:18:22.923	1		160.90
			1	160.90
			1	160.90
17/02/2026	20:17:40.049	10		161.30
			10	161.30
			10	161.30
17/02/2026	20:16:41.231	5		161.30
			5	161.30
			5	161.30
17/02/2026	20:16:11.352	20		161.30
			20	161.30
			20	161.30
17/02/2026	20:15:40.196	3		161.30
			3	161.30
			3	161.30
17/02/2026	20:14:02.884	75		160.90
			75	160.90
			62	160.90
			13	160.90
17/02/2026	20:12:43.055	15		161.30
			15	161.30
			15	161.30
17/02/2026	20:11:59.713	13		161.30
			13	161.30
			13	161.30
17/02/2026	20:11:16.058	20		161.25
			20	161.25
			20	161.25
17/02/2026	20:10:37.795	1		161.25
			1	161.25
			1	161.25
17/02/2026	20:10:04.261	25		160.90
			25	160.90
			25	160.90
17/02/2026	20:09:19.671	15		161.15
			15	161.15
			15	161.15
17/02/2026	20:08:41.629	5		161.30
			5	161.30
			5	161.30
17/02/2026	20:08:09.529	20		160.90
			20	160.90
			20	160.90
17/02/2026	20:07:56.711	6		161.30
			6	161.30
			6	161.30
17/02/2026	20:07:47.219	7		161.25
			7	161.25
			2	161.25
			5	161.25
17/02/2026	20:07:15.660	10		160.90
			10	160.90
			10	160.90
17/02/2026	20:06:37.270	20		160.90
			20	160.90
			20	160.90
17/02/2026	20:05:53.965	2		161.25
			2	161.25
			2	161.25
17/02/2026	20:05:03.428	1		161.25
			1	161.25
			1	161.25
17/02/2026	20:03:32.046	5		161.05
			5	161.05
			5	161.05
17/02/2026	20:03:13.837	4		161.30
			4	161.30
			4	161.30
17/02/2026	20:01:46.808	10		161.30
			10	161.30
			10	161.30
17/02/2026	20:01:42.217	100		161.05
			20	161.05
			15	161.05
			100	161.05
			50	161.05
			15	161.05
17/02/2026	20:00:04.421	35		161.35
			15	161.35
			35	161.35
			20	161.35
17/02/2026	19:59:18.013	19		161.35
			19	161.35
			19	161.35
17/02/2026	19:58:58.432	700		161.40
			700	161.40
			500	161.40
			100	161.40
			100	161.40
17/02/2026	19:58:22.972	61		161.35
			61	161.35
			61	161.35
17/02/2026	19:58:16.412	150		161.35
			150	161.35
			145	161.35
			5	161.35
17/02/2026	19:58:01.632	3		161.00
			3	161.00
			3	161.00
17/02/2026	19:57:58.036	1		161.35
			1	161.35
			1	161.35
17/02/2026	19:57:23.168	2		161.35
			2	161.35
			2	161.35
17/02/2026	19:57:12.596	2		161.35
			2	161.35
			2	161.35
17/02/2026	19:57:10.879	5		161.20
			5	161.20
			5	161.20
17/02/2026	19:56:47.022	1		161.35
			1	161.35
			1	161.35
17/02/2026	19:56:19.937	176		161.00
			30	161.00
			6	161.00
			10	161.00
			176	161.00
			130	161.00
17/02/2026	19:55:15.139	146		161.00
			146	161.00
			146	161.00
17/02/2026	19:54:33.583	19		161.35
			19	161.35
			19	161.35
17/02/2026	19:54:31.156	5		161.35
			5	161.35
			5	161.35
17/02/2026	19:54:00.568	6		161.00
			6	161.00
			6	161.00
17/02/2026	19:53:51.876	1		161.35
			1	161.35
			1	161.35
17/02/2026	19:52:45.410	20		161.00
			20	161.00
			20	161.00
17/02/2026	19:50:49.812	8		161.35
			8	161.35
			8	161.35
17/02/2026	19:49:03.483	30		161.35
			30	161.35
			30	161.35
17/02/2026	19:48:10.243	120		161.35
			120	161.35
			120	161.35
17/02/2026	19:47:58.799	58		161.35
			58	161.35
			58	161.35
17/02/2026	19:47:49.404	522		161.35
			200	161.35
			200	161.35
			522	161.35
			122	161.35
17/02/2026	19:46:57.168	100		161.20
			100	161.20
			100	161.20
17/02/2026	19:46:45.577	20		161.35
			20	161.35
			20	161.35
17/02/2026	19:46:33.888	120		161.15
			120	161.15
			120	161.15
17/02/2026	19:46:27.291	300		161.15
			100	161.15
			200	161.15
			300	161.15
17/02/2026	19:46:21.895	25		160.80
			25	160.80
			25	160.80
17/02/2026	19:45:54.242	1		161.15
			1	161.15
			1	161.15
17/02/2026	19:45:41.419	20		160.75
			20	160.75
			20	160.75
17/02/2026	19:45:32.551	100		161.10
			100	161.10
			100	161.10
17/02/2026	19:45:28.761	155		161.20
			150	161.20
			130	161.20
			5	161.20
			25	161.20
17/02/2026	19:45:18.832	30		161.15
			30	161.15
			30	161.15
17/02/2026	19:45:18.789	150		161.15
			150	161.15
			150	161.15
17/02/2026	19:44:38.531	10		160.75
			5	160.75
			5	160.75
			10	160.75
17/02/2026	19:44:14.792	30		161.15
			30	161.15
			30	161.15
17/02/2026	19:43:54.138	3		161.15
			3	161.15
			3	161.15
17/02/2026	19:41:35.201	85		161.10
			25	161.10
			85	161.10
			60	161.10
17/02/2026	19:41:21.576	50		161.05
			50	161.05
			50	161.05
17/02/2026	19:41:13.011	316		160.90
			316	160.90
			25	160.90
			291	160.90
17/02/2026	19:41:06.683	133		160.80
			133	160.80
			127	160.80
			6	160.80
17/02/2026	19:40:23.989	100		160.85
			62	160.85
			100	160.85
			38	160.85
17/02/2026	19:40:05.122	1		160.60
			1	160.60
			1	160.60
17/02/2026	19:39:39.883	3		160.85
			3	160.85
			3	160.85
17/02/2026	19:38:23.428	5		160.75
			5	160.75
			5	160.75
17/02/2026	19:37:35.561	3		160.55
			3	160.55
			3	160.55
17/02/2026	19:36:21.658	5		160.75
			5	160.75
			5	160.75
17/02/2026	19:36:02.626	30		160.75
			30	160.75
			30	160.75
17/02/2026	19:35:18.207	33		160.75
			33	160.75
			33	160.75
17/02/2026	19:35:00.439	20		160.75
			20	160.75
			20	160.75
17/02/2026	19:34:52.195	70		160.75
			70	160.75
			70	160.75
17/02/2026	19:34:27.501	10		160.75
			10	160.75
			10	160.75
17/02/2026	19:33:31.151	7		160.75
			7	160.75
			7	160.75
17/02/2026	19:29:21.583	18		160.75
			18	160.75
			18	160.75
17/02/2026	19:29:13.072	5		160.75
			5	160.75
			5	160.75
17/02/2026	19:29:05.333	5		160.75
			5	160.75
			5	160.75
17/02/2026	19:28:50.877	10		160.75
			10	160.75
			10	160.75
17/02/2026	19:28:40.481	30		160.75
			30	160.75
			30	160.75
17/02/2026	19:28:32.422	40		160.75
			20	160.75
			20	160.75
			40	160.75
17/02/2026	19:28:15.764	65		160.75
			65	160.75
			15	160.75
			50	160.75
17/02/2026	19:28:13.315	30		160.60
			30	160.60
			30	160.60
17/02/2026	19:27:03.538	125		160.45
			50	160.45
			30	160.45
			25	160.45
			125	160.45
			20	160.45
17/02/2026	19:27:01.806	3		160.75
			3	160.75
			3	160.75
17/02/2026	19:25:11.284	2		160.75
			2	160.75
			2	160.75
17/02/2026	19:24:29.131	2		160.75
			2	160.75
			2	160.75
17/02/2026	19:24:05.763	105		160.75
			105	160.75
			105	160.75
17/02/2026	19:24:03.838	80		160.75
			20	160.75
			20	160.75
			80	160.75
			40	160.75
17/02/2026	19:24:01.575	3		160.45
			3	160.45
			3	160.45
17/02/2026	19:23:42.418	35		160.75
			25	160.75
			10	160.75
			35	160.75
17/02/2026	19:23:39.503	6		160.75
			6	160.75
			6	160.75
17/02/2026	19:23:39.330	1		160.75
			1	160.75
			1	160.75
17/02/2026	19:23:38.094	30		160.50
			30	160.50
			30	160.50
17/02/2026	19:23:03.927	40		160.50
			40	160.50
			40	160.50
17/02/2026	19:23:00.579	11		160.75
			11	160.75
			11	160.75
17/02/2026	19:22:59.212	4		160.75
			4	160.75
			4	160.75
17/02/2026	19:22:25.513	2		160.75
			2	160.75
			2	160.75
17/02/2026	19:21:47.258	17		160.75
			17	160.75
			17	160.75
17/02/2026	19:21:08.515	175		160.65
			175	160.65
			70	160.65
			50	160.65
			25	160.65
			30	160.65
17/02/2026	19:20:58.315	1		160.65
			1	160.65
			1	160.65
17/02/2026	19:20:20.123	14		160.65
			14	160.65
			14	160.65
17/02/2026	19:20:04.262	1		160.65
			1	160.65
			1	160.65
17/02/2026	19:17:40.570	2		160.30
			2	160.30
			2	160.30
17/02/2026	19:17:26.931	1		160.65
			1	160.65
			1	160.65
17/02/2026	19:17:01.863	3		160.30
			3	160.30
			3	160.30
17/02/2026	19:16:41.327	1		160.65
			1	160.65
			1	160.65
17/02/2026	19:13:24.243	20		160.65
			5	160.65
			20	160.65
			15	160.65
17/02/2026	19:12:31.473	7		160.30
			7	160.30
			7	160.30
17/02/2026	19:12:04.628	230		160.30
			200	160.30
			230	160.30
			30	160.30
17/02/2026	19:11:43.622	200		160.30
			200	160.30
			200	160.30
17/02/2026	19:11:40.501	1		160.65
			1	160.65
			1	160.65
17/02/2026	19:10:08.065	13		160.25
			5	160.25
			8	160.25
			13	160.25
17/02/2026	19:08:48.025	3		160.25
			3	160.25
			3	160.25
17/02/2026	19:08:01.229	200		160.55
			200	160.55
			5	160.55
			195	160.55
17/02/2026	19:07:47.177	130		160.30
			50	160.30
			80	160.30
			130	160.30
17/02/2026	19:07:10.502	10		160.55
			10	160.55
			10	160.55
17/02/2026	19:06:52.930	25		160.30
			5	160.30
			25	160.30
			20	160.30
17/02/2026	19:06:42.061	32		160.55
			32	160.55
			32	160.55
17/02/2026	19:05:45.968	1		160.55
			1	160.55
			1	160.55
17/02/2026	19:05:28.950	10		160.55
			10	160.55
			10	160.55
17/02/2026	19:05:27.049	1		160.55
			1	160.55
			1	160.55
17/02/2026	19:01:26.987	1		160.55
			1	160.55
			1	160.55
17/02/2026	18:59:59.166	30		160.55
			30	160.55
			25	160.55
			5	160.55
17/02/2026	18:59:52.636	2		160.30
			2	160.30
			2	160.30
17/02/2026	18:59:00.553	20		160.30
			20	160.30
			20	160.30
17/02/2026	18:57:53.646	5		160.25
			5	160.25
			5	160.25
17/02/2026	18:57:44.263	100		160.55
			25	160.55
			45	160.55
			100	160.55
			30	160.55
17/02/2026	18:57:38.291	1		160.55
			1	160.55
			1	160.55
17/02/2026	18:56:48.514	20		160.55
			20	160.55
			20	160.55
17/02/2026	18:56:29.407	31		160.55
			31	160.55
			6	160.55
			25	160.55
17/02/2026	18:55:29.938	1		160.65
			1	160.65
			1	160.65
17/02/2026	18:55:00.185	93		160.25
			50	160.25
			93	160.25
			30	160.25
			13	160.25
17/02/2026	18:54:45.781	1		160.65
			1	160.65
			1	160.65
17/02/2026	18:54:37.692	75		160.65
			75	160.65
			75	160.65
17/02/2026	18:54:35.488	12		160.65
			7	160.65
			5	160.65
			12	160.65
17/02/2026	18:53:10.216	5		160.45
			5	160.45
			5	160.45
17/02/2026	18:52:37.846	1		160.70
			1	160.70
			1	160.70
17/02/2026	18:52:23.772	7		160.45
			7	160.45
			7	160.45
17/02/2026	18:50:43.545	50		160.70
			50	160.70
			50	160.70
17/02/2026	18:50:39.682	100		160.75
			100	160.75
			100	160.75
17/02/2026	18:50:17.380	30		160.65
			30	160.65
			30	160.65
17/02/2026	18:50:00.557	1		160.45
			1	160.45
			1	160.45
17/02/2026	18:49:31.811	4		160.45
			4	160.45
			4	160.45
17/02/2026	18:49:28.527	1		160.75
			1	160.75
			1	160.75
17/02/2026	18:49:03.982	73		160.75
			30	160.75
			18	160.75
			73	160.75
			25	160.75
17/02/2026	18:48:28.479	20		160.30
			20	160.30
			20	160.30
17/02/2026	18:47:54.442	37		160.75
			25	160.75
			10	160.75
			2	160.75
			37	160.75
17/02/2026	18:46:41.620	200		160.70
			25	160.70
			5	160.70
			115	160.70
			25	160.70
			30	160.70
			200	160.70
17/02/2026	18:46:00.377	162		160.25
			50	160.25
			30	160.25
			82	160.25
			162	160.25
17/02/2026	18:45:43.802	50		160.50
			50	160.50
			20	160.50
			30	160.50
17/02/2026	18:44:15.759	3		160.75
			3	160.75
			3	160.75
17/02/2026	18:43:37.610	3		160.75
			3	160.75
			3	160.75
17/02/2026	18:42:52.917	3		160.80
			3	160.80
			3	160.80
17/02/2026	18:42:15.191	145		160.55
			5	160.55
			50	160.55
			30	160.55
			145	160.55
			30	160.55
			30	160.55
17/02/2026	18:41:18.864	3		160.80
			3	160.80
			3	160.80
17/02/2026	18:40:09.516	50		160.80
			50	160.80
			50	160.80
17/02/2026	18:39:20.975	10		160.85
			10	160.85
			10	160.85
17/02/2026	18:39:10.305	150		160.85
			50	160.85
			70	160.85
			30	160.85
			150	160.85
17/02/2026	18:36:01.151	10		160.85
			10	160.85
			10	160.85
17/02/2026	18:35:56.928	15		160.60
			15	160.60
			15	160.60
17/02/2026	18:34:48.229	7		160.85
			7	160.85
			7	160.85
17/02/2026	18:33:57.863	1		160.85
			1	160.85
			1	160.85
17/02/2026	18:31:55.967	62		160.80
			25	160.80
			25	160.80
			12	160.80
			62	160.80
17/02/2026	18:31:25.507	7		160.80
			7	160.80
			7	160.80
17/02/2026	18:31:22.481	5		160.80
			5	160.80
			5	160.80
17/02/2026	18:31:07.987	20		160.80
			15	160.80
			5	160.80
			20	160.80
17/02/2026	18:30:32.450	6		160.80
			6	160.80
			6	160.80
17/02/2026	18:28:42.755	2		161.05
			2	161.05
			2	161.05
17/02/2026	18:28:42.243	4		161.05
			4	161.05
			4	161.05
17/02/2026	18:27:56.756	130		160.55
			130	160.55
			50	160.55
			80	160.55
17/02/2026	18:27:37.486	130		160.55
			130	160.55
			130	160.55
17/02/2026	18:26:56.957	660		160.75
			200	160.75
			460	160.75
			615	160.75
			45	160.75
17/02/2026	18:26:33.196	200		160.80
			200	160.80
			200	160.80
17/02/2026	18:26:30.787	405		160.80
			5	160.80
			200	160.80
			405	160.80
			200	160.80
17/02/2026	18:26:16.217	200		160.80
			200	160.80
			200	160.80
17/02/2026	18:26:14.509	200		160.80
			200	160.80
			200	160.80
17/02/2026	18:25:02.607	200		160.80
			200	160.80
			200	160.80
17/02/2026	18:25:01.644	40		161.15
			40	161.15
			40	161.15
17/02/2026	18:24:56.730	200		160.80
			200	160.80
			200	160.80
17/02/2026	18:24:54.913	38		161.15
			38	161.15
			38	161.15
17/02/2026	18:24:39.690	200		160.80
			200	160.80
			200	160.80
17/02/2026	18:24:23.365	200		160.80
			5	160.80
			50	160.80
			30	160.80
			115	160.80
			200	160.80
17/02/2026	18:24:17.070	12		161.15
			12	161.15
			12	161.15
17/02/2026	18:24:06.417	200		160.90
			50	160.90
			115	160.90
			200	160.90
			35	160.90
17/02/2026	18:23:56.197	15		160.90
			15	160.90
			15	160.90
17/02/2026	18:23:31.766	3		160.90
			3	160.90
			3	160.90
17/02/2026	18:23:20.897	1		161.15
			1	161.15
			1	161.15
17/02/2026	18:22:03.585	50		161.15
			50	161.15
			50	161.15
17/02/2026	18:22:00.661	40		161.05
			15	161.05
			40	161.05
			25	161.05
17/02/2026	18:21:25.271	18		161.15
			18	161.15
			18	161.15
17/02/2026	18:20:35.012	32		161.15
			32	161.15
			32	161.15
17/02/2026	18:20:08.032	63		161.05
			30	161.05
			10	161.05
			23	161.05
			63	161.05
17/02/2026	18:19:51.250	1		161.05
			1	161.05
			1	161.05
17/02/2026	18:19:39.299	1		160.80
			1	160.80
			1	160.80
17/02/2026	18:19:24.366	1		160.80
			1	160.80
			1	160.80
17/02/2026	18:18:47.374	50		160.80
			50	160.80
			10	160.80
			25	160.80
			15	160.80
17/02/2026	18:18:12.150	20		161.05
			20	161.05
			20	161.05
17/02/2026	18:18:05.137	1		161.05
			1	161.05
			1	161.05
17/02/2026	18:16:35.802	1		160.80
			1	160.80
			1	160.80
17/02/2026	18:16:24.561	25		161.05
			25	161.05
			25	161.05
17/02/2026	18:14:55.996	1		161.15
			1	161.15
			1	161.15
17/02/2026	18:14:31.655	3		160.80
			3	160.80
			3	160.80
17/02/2026	18:14:09.549	3		161.15
			3	161.15
			3	161.15
17/02/2026	18:13:37.961	135		160.90
			135	160.90
			30	160.90
			75	160.90
			30	160.90
17/02/2026	18:13:37.518	160		160.95
			160	160.95
			60	160.95
			50	160.95
			50	160.95
17/02/2026	18:13:36.758	31		161.15
			2	161.15
			29	161.15
			31	161.15
17/02/2026	18:12:32.303	2		161.10
			2	161.10
			2	161.10
17/02/2026	18:11:29.265	1		161.15
			1	161.15
			1	161.15
17/02/2026	18:09:37.014	12		161.15
			12	161.15
			12	161.15
17/02/2026	18:09:36.755	15		161.15
			15	161.15
			15	161.15
17/02/2026	18:09:00.105	10		161.15
			10	161.15
			10	161.15
17/02/2026	18:08:39.628	1		160.90
			1	160.90
			1	160.90
17/02/2026	18:07:45.271	3		161.15
			3	161.15
			3	161.15
17/02/2026	18:06:27.590	4		161.15
			4	161.15
			4	161.15
17/02/2026	18:05:31.131	4		161.30
			4	161.30
			4	161.30
17/02/2026	18:04:28.519	10		161.30
			10	161.30
			10	161.30
17/02/2026	18:04:11.973	1		160.90
			1	160.90
			1	160.90
17/02/2026	18:03:55.731	7		161.30
			7	161.30
			7	161.30
17/02/2026	18:03:33.093	14		161.30
			14	161.30
			14	161.30
17/02/2026	18:03:24.188	100		161.30
			50	161.30
			50	161.30
			100	161.30
17/02/2026	18:03:01.062	30		161.30
			30	161.30
			30	161.30
17/02/2026	18:03:00.863	6		161.30
			6	161.30
			6	161.30
17/02/2026	18:01:47.634	8		161.30
			8	161.30
			8	161.30
17/02/2026	18:00:54.163	7		161.30
			7	161.30
			7	161.30
17/02/2026	18:00:21.025	10		161.30
			10	161.30
			10	161.30
17/02/2026	17:58:32.935	50		161.30
			50	161.30
			50	161.30
17/02/2026	17:57:44.403	50		161.30
			20	161.30
			30	161.30
			50	161.30
17/02/2026	17:56:51.094	1		160.80
			1	160.80
			1	160.80
17/02/2026	17:56:09.528	1		161.30
			1	161.30
			1	161.30
17/02/2026	17:56:05.630	15		161.30
			15	161.30
			15	161.30
17/02/2026	17:55:45.637	100		161.05
			100	161.05
			10	161.05
			30	161.05
			10	161.05
			50	161.05
17/02/2026	17:54:44.821	40		160.75
			40	160.75
			40	160.75
17/02/2026	17:53:38.270	1		161.15
			1	161.15
			1	161.15
17/02/2026	17:52:20.320	1		160.75
			1	160.75
			1	160.75
17/02/2026	17:51:42.849	200		160.75
			200	160.75
			200	160.75
17/02/2026	17:51:41.480	150		160.75
			30	160.75
			150	160.75
			96	160.75
			24	160.75
17/02/2026	17:51:32.176	17		160.75
			17	160.75
			17	160.75
17/02/2026	17:51:22.309	4		161.30
			4	161.30
			4	161.30
17/02/2026	17:51:06.466	62		161.30
			62	161.30
			62	161.30
17/02/2026	17:50:56.885	126		160.85
			126	160.85
			24	160.85
			12	160.85
			50	160.85
			10	160.85
			30	160.85
17/02/2026	17:50:32.154	6		161.00
			6	161.00
			6	161.00
17/02/2026	17:50:30.282	1		161.30
			1	161.30
			1	161.30
17/02/2026	17:50:13.577	1		161.30
			1	161.30
			1	161.30
17/02/2026	17:49:15.280	400		161.25
			350	161.25
			340	161.25
			50	161.25
			60	161.25
17/02/2026	17:48:57.626	250		161.20
			200	161.20
			20	161.20
			30	161.20
			250	161.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.05 / Ask: 6.15
Volume: 4 394 890
-22.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 20:44:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice