Siemens Energy AG
- Information
- Last
- Buy
- Sell
2034
1323
163.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/06/2026 | 12:44:32.108 | 61 | 163.52 | |
| 61 | 163.52 | |||
| 61 | 163.52 | |||
| 01/06/2026 | 12:44:00.937 | 250 | 163.58 | |
| 250 | 163.58 | |||
| 250 | 163.58 | |||
| 01/06/2026 | 12:43:56.347 | 200 | 163.58 | |
| 200 | 163.58 | |||
| 200 | 163.58 | |||
| 01/06/2026 | 12:43:26.584 | 3 | 163.56 | |
| 3 | 163.56 | |||
| 3 | 163.56 | |||
| 01/06/2026 | 12:42:45.904 | 1 | 163.64 | |
| 1 | 163.64 | |||
| 1 | 163.64 | |||
| 01/06/2026 | 12:40:49.618 | 55 | 163.70 | |
| 55 | 163.70 | |||
| 55 | 163.70 | |||
| 01/06/2026 | 12:40:46.846 | 80 | 163.70 | |
| 80 | 163.70 | |||
| 80 | 163.70 | |||
| 01/06/2026 | 12:40:00.897 | 56 | 163.64 | |
| 56 | 163.64 | |||
| 56 | 163.64 | |||
| 01/06/2026 | 12:39:52.345 | 32 | 163.68 | |
| 32 | 163.68 | |||
| 32 | 163.68 | |||
| 01/06/2026 | 12:39:42.971 | 9 | 163.68 | |
| 9 | 163.68 | |||
| 9 | 163.68 | |||
| 01/06/2026 | 12:39:38.018 | 20 | 163.70 | |
| 20 | 163.70 | |||
| 20 | 163.70 | |||
| 01/06/2026 | 12:39:22.341 | 20 | 163.66 | |
| 20 | 163.66 | |||
| 20 | 163.66 | |||
| 01/06/2026 | 12:38:55.384 | 100 | 163.56 | |
| 100 | 163.56 | |||
| 100 | 163.56 | |||
| 01/06/2026 | 12:38:48.732 | 100 | 163.58 | |
| 100 | 163.58 | |||
| 100 | 163.58 | |||
| 01/06/2026 | 12:38:27.461 | 150 | 163.60 | |
| 150 | 163.60 | |||
| 150 | 163.60 | |||
| 01/06/2026 | 12:38:01.517 | 10 | 163.68 | |
| 10 | 163.68 | |||
| 10 | 163.68 | |||
| 01/06/2026 | 12:37:39.219 | 50 | 163.68 | |
| 50 | 163.68 | |||
| 50 | 163.68 | |||
| 01/06/2026 | 12:37:35.496 | 260 | 163.66 | |
| 250 | 163.66 | |||
| 260 | 163.66 | |||
| 10 | 163.66 | |||
| 01/06/2026 | 12:37:27.447 | 200 | 163.70 | |
| 200 | 163.70 | |||
| 200 | 163.70 | |||
| 01/06/2026 | 12:36:40.377 | 4 | 163.72 | |
| 4 | 163.72 | |||
| 4 | 163.72 | |||
| 01/06/2026 | 12:36:24.060 | 19 | 163.78 | |
| 19 | 163.78 | |||
| 19 | 163.78 | |||
| 01/06/2026 | 12:36:12.561 | 30 | 163.80 | |
| 30 | 163.80 | |||
| 30 | 163.80 | |||
| 01/06/2026 | 12:35:40.711 | 15 | 163.76 | |
| 15 | 163.76 | |||
| 15 | 163.76 | |||
| 01/06/2026 | 12:35:20.816 | 270 | 163.86 | |
| 40 | 163.86 | |||
| 10 | 163.86 | |||
| 10 | 163.86 | |||
| 250 | 163.86 | |||
| 230 | 163.86 | |||
| 01/06/2026 | 12:34:37.691 | 200 | 163.86 | |
| 200 | 163.86 | |||
| 200 | 163.86 | |||
| 01/06/2026 | 12:34:36.341 | 3 | 163.80 | |
| 3 | 163.80 | |||
| 3 | 163.80 | |||
| 01/06/2026 | 12:34:31.075 | 4 | 163.78 | |
| 4 | 163.78 | |||
| 4 | 163.78 | |||
| 01/06/2026 | 12:34:14.355 | 50 | 163.80 | |
| 25 | 163.80 | |||
| 50 | 163.80 | |||
| 25 | 163.80 | |||
| 01/06/2026 | 12:34:14.283 | 20 | 163.90 | |
| 20 | 163.90 | |||
| 20 | 163.90 | |||
| 01/06/2026 | 12:33:56.002 | 200 | 164.00 | |
| 200 | 164.00 | |||
| 200 | 164.00 | |||
| 01/06/2026 | 12:33:30.013 | 7 | 164.12 | |
| 7 | 164.12 | |||
| 7 | 164.12 | |||
| 01/06/2026 | 12:32:37.304 | 15 | 164.10 | |
| 15 | 164.10 | |||
| 15 | 164.10 | |||
| 01/06/2026 | 12:32:09.260 | 2 | 164.10 | |
| 2 | 164.10 | |||
| 2 | 164.10 | |||
| 01/06/2026 | 12:32:09.077 | 2 | 164.10 | |
| 2 | 164.10 | |||
| 2 | 164.10 | |||
| 01/06/2026 | 12:32:08.525 | 3 | 164.10 | |
| 3 | 164.10 | |||
| 3 | 164.10 | |||
| 01/06/2026 | 12:31:39.925 | 9 | 164.06 | |
| 9 | 164.06 | |||
| 9 | 164.06 | |||
| 01/06/2026 | 12:31:23.443 | 3 | 164.06 | |
| 3 | 164.06 | |||
| 3 | 164.06 | |||
| 01/06/2026 | 12:31:07.113 | 130 | 164.02 | |
| 130 | 164.02 | |||
| 130 | 164.02 | |||
| 01/06/2026 | 12:30:12.471 | 2 | 163.98 | |
| 2 | 163.98 | |||
| 2 | 163.98 | |||
| 01/06/2026 | 12:29:58.663 | 11 | 163.98 | |
| 11 | 163.98 | |||
| 11 | 163.98 | |||
| 01/06/2026 | 12:29:26.294 | 200 | 164.08 | |
| 200 | 164.08 | |||
| 200 | 164.08 | |||
| 01/06/2026 | 12:29:09.631 | 12 | 164.10 | |
| 12 | 164.10 | |||
| 12 | 164.10 | |||
| 01/06/2026 | 12:29:07.001 | 43 | 164.06 | |
| 43 | 164.06 | |||
| 43 | 164.06 | |||
| 01/06/2026 | 12:28:58.920 | 207 | 164.06 | |
| 207 | 164.06 | |||
| 200 | 164.06 | |||
| 7 | 164.06 | |||
| 01/06/2026 | 12:28:30.647 | 3 | 164.08 | |
| 3 | 164.08 | |||
| 3 | 164.08 | |||
| 01/06/2026 | 12:27:21.106 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 01/06/2026 | 12:27:12.421 | 16 | 164.04 | |
| 16 | 164.04 | |||
| 16 | 164.04 | |||
| 01/06/2026 | 12:27:11.944 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 01/06/2026 | 12:26:25.565 | 120 | 164.06 | |
| 120 | 164.06 | |||
| 120 | 164.06 | |||
| 01/06/2026 | 12:26:21.446 | 10 | 164.06 | |
| 10 | 164.06 | |||
| 10 | 164.06 | |||
| 01/06/2026 | 12:26:09.904 | 30 | 164.06 | |
| 30 | 164.06 | |||
| 30 | 164.06 | |||
| 01/06/2026 | 12:24:49.390 | 20 | 164.02 | |
| 20 | 164.02 | |||
| 20 | 164.02 | |||
| 01/06/2026 | 12:24:26.260 | 5 | 164.12 | |
| 5 | 164.12 | |||
| 5 | 164.12 | |||
| 01/06/2026 | 12:24:09.055 | 27 | 163.98 | |
| 27 | 163.98 | |||
| 27 | 163.98 | |||
| 01/06/2026 | 12:24:06.076 | 993 | 163.98 | |
| 2 | 163.98 | |||
| 25 | 163.98 | |||
| 9 | 163.98 | |||
| 47 | 163.98 | |||
| 10 | 163.98 | |||
| 500 | 163.98 | |||
| 20 | 163.98 | |||
| 400 | 163.98 | |||
| 973 | 163.98 | |||
| 01/06/2026 | 12:24:05.367 | 300 | 164.00 | |
| 300 | 164.00 | |||
| 300 | 164.00 | |||
| 01/06/2026 | 12:24:00.343 | 2 | 164.04 | |
| 2 | 164.04 | |||
| 2 | 164.04 | |||
| 01/06/2026 | 12:23:44.083 | 12 | 164.02 | |
| 12 | 164.02 | |||
| 12 | 164.02 | |||
| 01/06/2026 | 12:22:48.007 | 15 | 164.06 | |
| 15 | 164.06 | |||
| 15 | 164.06 | |||
| 01/06/2026 | 12:22:45.327 | 6 | 164.06 | |
| 6 | 164.06 | |||
| 6 | 164.06 | |||
| 01/06/2026 | 12:22:31.633 | 40 | 164.12 | |
| 40 | 164.12 | |||
| 40 | 164.12 | |||
| 01/06/2026 | 12:22:13.336 | 2 | 164.04 | |
| 2 | 164.04 | |||
| 2 | 164.04 | |||
| 01/06/2026 | 12:21:38.337 | 20 | 164.08 | |
| 20 | 164.08 | |||
| 20 | 164.08 | |||
| 01/06/2026 | 12:21:20.041 | 2 | 164.12 | |
| 2 | 164.12 | |||
| 2 | 164.12 | |||
| 01/06/2026 | 12:21:05.286 | 7 | 164.14 | |
| 7 | 164.14 | |||
| 7 | 164.14 | |||
| 01/06/2026 | 12:20:39.286 | 5 | 164.10 | |
| 5 | 164.10 | |||
| 5 | 164.10 | |||
| 01/06/2026 | 12:20:35.929 | 21 | 164.10 | |
| 21 | 164.10 | |||
| 21 | 164.10 | |||
| 01/06/2026 | 12:20:20.992 | 2 | 164.14 | |
| 2 | 164.14 | |||
| 2 | 164.14 | |||
| 01/06/2026 | 12:20:19.468 | 25 | 164.18 | |
| 25 | 164.18 | |||
| 25 | 164.18 | |||
| 01/06/2026 | 12:20:18.744 | 8 | 164.20 | |
| 8 | 164.20 | |||
| 8 | 164.20 | |||
| 01/06/2026 | 12:20:11.160 | 65 | 164.12 | |
| 65 | 164.12 | |||
| 65 | 164.12 | |||
| 01/06/2026 | 12:19:46.262 | 4 | 164.14 | |
| 4 | 164.14 | |||
| 4 | 164.14 | |||
| 01/06/2026 | 12:19:44.933 | 3 | 164.14 | |
| 3 | 164.14 | |||
| 3 | 164.14 | |||
| 01/06/2026 | 12:19:44.474 | 100 | 164.10 | |
| 100 | 164.10 | |||
| 100 | 164.10 | |||
| 01/06/2026 | 12:18:53.696 | 1 | 164.26 | |
| 1 | 164.26 | |||
| 1 | 164.26 | |||
| 01/06/2026 | 12:17:29.757 | 9 | 164.26 | |
| 9 | 164.26 | |||
| 9 | 164.26 | |||
| 01/06/2026 | 12:15:58.339 | 150 | 164.20 | |
| 150 | 164.20 | |||
| 150 | 164.20 | |||
| 01/06/2026 | 12:14:59.323 | 1 | 164.24 | |
| 1 | 164.24 | |||
| 1 | 164.24 | |||
| 01/06/2026 | 12:14:53.708 | 2 | 164.22 | |
| 2 | 164.22 | |||
| 2 | 164.22 | |||
| 01/06/2026 | 12:13:57.189 | 2 | 164.40 | |
| 2 | 164.40 | |||
| 2 | 164.40 | |||
| 01/06/2026 | 12:13:53.241 | 20 | 164.50 | |
| 20 | 164.50 | |||
| 20 | 164.50 | |||
| 01/06/2026 | 12:13:48.658 | 5 | 164.46 | |
| 5 | 164.46 | |||
| 5 | 164.46 | |||
| 01/06/2026 | 12:13:22.481 | 20 | 164.52 | |
| 20 | 164.52 | |||
| 20 | 164.52 | |||
| 01/06/2026 | 12:12:51.810 | 100 | 164.50 | |
| 100 | 164.50 | |||
| 100 | 164.50 | |||
| 01/06/2026 | 12:12:47.022 | 1 | 164.52 | |
| 1 | 164.52 | |||
| 1 | 164.52 | |||
| 01/06/2026 | 12:12:35.485 | 2 | 164.58 | |
| 2 | 164.58 | |||
| 2 | 164.58 | |||
| 01/06/2026 | 12:12:04.479 | 1 | 164.64 | |
| 1 | 164.64 | |||
| 1 | 164.64 | |||
| 01/06/2026 | 12:11:53.763 | 5 | 164.64 | |
| 5 | 164.64 | |||
| 5 | 164.64 | |||
| 01/06/2026 | 12:11:46.691 | 6 | 164.66 | |
| 6 | 164.66 | |||
| 6 | 164.66 | |||
| 01/06/2026 | 12:11:36.731 | 3 | 164.66 | |
| 3 | 164.66 | |||
| 3 | 164.66 | |||
| 01/06/2026 | 12:11:14.734 | 1 | 164.64 | |
| 1 | 164.64 | |||
| 1 | 164.64 | |||
| 01/06/2026 | 12:10:24.786 | 10 | 164.60 | |
| 10 | 164.60 | |||
| 10 | 164.60 | |||
| 01/06/2026 | 12:10:17.839 | 9 | 164.62 | |
| 9 | 164.62 | |||
| 9 | 164.62 | |||
| 01/06/2026 | 12:10:11.591 | 6 | 164.56 | |
| 6 | 164.56 | |||
| 6 | 164.56 | |||
| 01/06/2026 | 12:09:48.838 | 1 | 164.54 | |
| 1 | 164.54 | |||
| 1 | 164.54 | |||
| 01/06/2026 | 12:09:36.123 | 3 | 164.50 | |
| 3 | 164.50 | |||
| 3 | 164.50 | |||
| 01/06/2026 | 12:09:10.161 | 2 | 164.50 | |
| 2 | 164.50 | |||
| 2 | 164.50 | |||
| 01/06/2026 | 12:08:44.039 | 3 | 164.52 | |
| 3 | 164.52 | |||
| 3 | 164.52 | |||
| 01/06/2026 | 12:08:29.136 | 100 | 164.52 | |
| 100 | 164.52 | |||
| 100 | 164.52 | |||
| 01/06/2026 | 12:07:30.122 | 5 | 164.46 | |
| 5 | 164.46 | |||
| 5 | 164.46 | |||
| 01/06/2026 | 12:07:09.046 | 10 | 164.44 | |
| 10 | 164.44 | |||
| 10 | 164.44 | |||
| 01/06/2026 | 12:06:51.028 | 200 | 164.40 | |
| 200 | 164.40 | |||
| 200 | 164.40 | |||
| 01/06/2026 | 12:06:32.673 | 12 | 164.34 | |
| 12 | 164.34 | |||
| 12 | 164.34 | |||
| 01/06/2026 | 12:05:32.231 | 15 | 164.34 | |
| 15 | 164.34 | |||
| 15 | 164.34 | |||
| 01/06/2026 | 12:05:16.733 | 130 | 164.34 | |
| 130 | 164.34 | |||
| 130 | 164.34 | |||
| 01/06/2026 | 12:05:16.652 | 113 | 164.34 | |
| 113 | 164.34 | |||
| 113 | 164.34 | |||
| 01/06/2026 | 12:05:16.499 | 200 | 164.34 | |
| 200 | 164.34 | |||
| 200 | 164.34 | |||
| 01/06/2026 | 12:05:11.972 | 200 | 164.28 | |
| 200 | 164.28 | |||
| 200 | 164.28 | |||
| 01/06/2026 | 12:04:57.459 | 200 | 164.18 | |
| 200 | 164.18 | |||
| 200 | 164.18 | |||
| 01/06/2026 | 12:04:42.379 | 200 | 164.14 | |
| 200 | 164.14 | |||
| 200 | 164.14 | |||
| 01/06/2026 | 12:03:51.826 | 25 | 164.10 | |
| 25 | 164.10 | |||
| 25 | 164.10 | |||
| 01/06/2026 | 12:03:17.676 | 100 | 164.04 | |
| 100 | 164.04 | |||
| 100 | 164.04 | |||
| 01/06/2026 | 12:03:14.247 | 20 | 164.06 | |
| 20 | 164.06 | |||
| 20 | 164.06 | |||
| 01/06/2026 | 12:03:10.868 | 30 | 164.08 | |
| 30 | 164.08 | |||
| 30 | 164.08 | |||
| 01/06/2026 | 12:03:09.012 | 13 | 164.08 | |
| 13 | 164.08 | |||
| 13 | 164.08 | |||
| 01/06/2026 | 12:02:34.515 | 9 | 164.06 | |
| 9 | 164.06 | |||
| 9 | 164.06 | |||
| 01/06/2026 | 12:02:28.215 | 51 | 164.04 | |
| 1 | 164.04 | |||
| 51 | 164.04 | |||
| 50 | 164.04 | |||
| 01/06/2026 | 12:02:25.585 | 200 | 164.04 | |
| 200 | 164.04 | |||
| 200 | 164.04 | |||
| 01/06/2026 | 12:02:14.198 | 200 | 164.04 | |
| 200 | 164.04 | |||
| 200 | 164.04 | |||
| 01/06/2026 | 12:01:39.959 | 18 | 164.02 | |
| 18 | 164.02 | |||
| 18 | 164.02 | |||
| 01/06/2026 | 12:01:25.184 | 21 | 164.12 | |
| 21 | 164.12 | |||
| 21 | 164.12 | |||
| 01/06/2026 | 12:01:19.010 | 40 | 164.10 | |
| 40 | 164.10 | |||
| 40 | 164.10 | |||
| 01/06/2026 | 12:01:02.742 | 10 | 164.22 | |
| 10 | 164.22 | |||
| 10 | 164.22 | |||
| 01/06/2026 | 12:00:11.704 | 9 | 164.08 | |
| 9 | 164.08 | |||
| 9 | 164.08 | |||
| 01/06/2026 | 11:59:54.195 | 2 | 164.02 | |
| 2 | 164.02 | |||
| 2 | 164.02 | |||
| 01/06/2026 | 11:59:16.993 | 1 | 164.10 | |
| 1 | 164.10 | |||
| 1 | 164.10 | |||
| 01/06/2026 | 11:59:12.001 | 36 | 164.10 | |
| 36 | 164.10 | |||
| 36 | 164.10 | |||
| 01/06/2026 | 11:58:48.244 | 100 | 164.20 | |
| 100 | 164.20 | |||
| 100 | 164.20 | |||
| 01/06/2026 | 11:58:45.180 | 200 | 164.14 | |
| 200 | 164.14 | |||
| 200 | 164.14 | |||
| 01/06/2026 | 11:58:15.830 | 200 | 164.12 | |
| 200 | 164.12 | |||
| 200 | 164.12 | |||
| 01/06/2026 | 11:57:54.596 | 20 | 164.10 | |
| 20 | 164.10 | |||
| 20 | 164.10 | |||
| 01/06/2026 | 11:57:15.174 | 12 | 164.18 | |
| 12 | 164.18 | |||
| 12 | 164.18 | |||
| 01/06/2026 | 11:56:58.551 | 15 | 164.08 | |
| 15 | 164.08 | |||
| 15 | 164.08 | |||
| 01/06/2026 | 11:56:19.542 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 01/06/2026 | 11:56:12.155 | 3 | 164.08 | |
| 3 | 164.08 | |||
| 3 | 164.08 | |||
| 01/06/2026 | 11:55:57.772 | 10 | 164.08 | |
| 10 | 164.08 | |||
| 10 | 164.08 | |||
| 01/06/2026 | 11:55:50.547 | 9 | 164.14 | |
| 9 | 164.14 | |||
| 9 | 164.14 | |||
| 01/06/2026 | 11:55:47.230 | 117 | 164.10 | |
| 117 | 164.10 | |||
| 117 | 164.10 | |||
| 01/06/2026 | 11:55:47.073 | 200 | 164.10 | |
| 200 | 164.10 | |||
| 200 | 164.10 | |||
| 01/06/2026 | 11:55:46.893 | 200 | 164.10 | |
| 200 | 164.10 | |||
| 200 | 164.10 | |||
| 01/06/2026 | 11:55:43.838 | 500 | 164.12 | |
| 300 | 164.12 | |||
| 17 | 164.12 | |||
| 200 | 164.12 | |||
| 483 | 164.12 | |||
| 01/06/2026 | 11:54:37.670 | 200 | 164.20 | |
| 200 | 164.20 | |||
| 200 | 164.20 | |||
| 01/06/2026 | 11:54:26.679 | 18 | 164.20 | |
| 18 | 164.20 | |||
| 18 | 164.20 | |||
| 01/06/2026 | 11:54:17.492 | 11 | 164.16 | |
| 11 | 164.16 | |||
| 11 | 164.16 | |||
| 01/06/2026 | 11:52:41.351 | 82 | 164.20 | |
| 82 | 164.20 | |||
| 82 | 164.20 | |||
| 01/06/2026 | 11:52:18.390 | 31 | 164.24 | |
| 31 | 164.24 | |||
| 31 | 164.24 | |||
| 01/06/2026 | 11:51:30.347 | 7 | 164.24 | |
| 7 | 164.24 | |||
| 7 | 164.24 | |||
| 01/06/2026 | 11:50:47.849 | 50 | 164.30 | |
| 50 | 164.30 | |||
| 50 | 164.30 | |||
| 01/06/2026 | 11:50:34.414 | 55 | 164.20 | |
| 55 | 164.20 | |||
| 55 | 164.20 | |||
| 01/06/2026 | 11:49:40.934 | 10 | 164.36 | |
| 10 | 164.36 | |||
| 10 | 164.36 | |||
| 01/06/2026 | 11:49:38.783 | 10 | 164.36 | |
| 10 | 164.36 | |||
| 10 | 164.36 | |||
| 01/06/2026 | 11:49:34.730 | 100 | 164.36 | |
| 100 | 164.36 | |||
| 100 | 164.36 | |||
| 01/06/2026 | 11:49:03.889 | 80 | 164.28 | |
| 80 | 164.28 | |||
| 80 | 164.28 | |||
| 01/06/2026 | 11:48:49.885 | 51 | 164.32 | |
| 50 | 164.32 | |||
| 51 | 164.32 | |||
| 1 | 164.32 | |||
| 01/06/2026 | 11:48:46.863 | 200 | 164.32 | |
| 200 | 164.32 | |||
| 200 | 164.32 | |||
| 01/06/2026 | 11:48:40.380 | 200 | 164.32 | |
| 200 | 164.32 | |||
| 200 | 164.32 | |||
| 01/06/2026 | 11:48:24.981 | 91 | 164.30 | |
| 91 | 164.30 | |||
| 91 | 164.30 | |||
| 01/06/2026 | 11:48:03.021 | 103 | 164.44 | |
| 103 | 164.44 | |||
| 103 | 164.44 | |||
| 01/06/2026 | 11:47:50.313 | 25 | 164.50 | |
| 25 | 164.50 | |||
| 25 | 164.50 | |||
| 01/06/2026 | 11:47:31.309 | 3 | 164.50 | |
| 3 | 164.50 | |||
| 3 | 164.50 | |||
| 01/06/2026 | 11:47:13.270 | 12 | 164.50 | |
| 12 | 164.50 | |||
| 12 | 164.50 | |||
| 01/06/2026 | 11:47:03.338 | 13 | 164.44 | |
| 13 | 164.44 | |||
| 13 | 164.44 | |||
| 01/06/2026 | 11:46:49.039 | 25 | 164.42 | |
| 25 | 164.42 | |||
| 25 | 164.42 | |||
| 01/06/2026 | 11:46:48.692 | 1 | 164.46 | |
| 1 | 164.46 | |||
| 1 | 164.46 | |||
| 01/06/2026 | 11:46:47.642 | 100 | 164.42 | |
| 100 | 164.42 | |||
| 100 | 164.42 | |||
| 01/06/2026 | 11:46:16.520 | 20 | 164.50 | |
| 20 | 164.50 | |||
| 20 | 164.50 | |||
| 01/06/2026 | 11:45:35.255 | 6 | 164.50 | |
| 6 | 164.50 | |||
| 6 | 164.50 | |||
| 01/06/2026 | 11:45:33.679 | 50 | 164.50 | |
| 50 | 164.50 | |||
| 50 | 164.50 | |||
| 01/06/2026 | 11:45:03.346 | 20 | 164.40 | |
| 20 | 164.40 | |||
| 20 | 164.40 | |||
| 01/06/2026 | 11:44:47.479 | 30 | 164.38 | |
| 30 | 164.38 | |||
| 30 | 164.38 | |||
| 01/06/2026 | 11:44:40.605 | 1 | 164.48 | |
| 1 | 164.48 | |||
| 1 | 164.48 | |||
| 01/06/2026 | 11:44:25.983 | 30 | 164.50 | |
| 30 | 164.50 | |||
| 30 | 164.50 | |||
| 01/06/2026 | 11:44:14.028 | 10 | 164.44 | |
| 10 | 164.44 | |||
| 10 | 164.44 | |||
| 01/06/2026 | 11:44:10.677 | 10 | 164.46 | |
| 10 | 164.46 | |||
| 10 | 164.46 | |||
| 01/06/2026 | 11:44:00.640 | 133 | 164.52 | |
| 133 | 164.52 | |||
| 133 | 164.52 | |||
| 01/06/2026 | 11:43:08.249 | 10 | 164.46 | |
| 10 | 164.46 | |||
| 10 | 164.46 | |||
| 01/06/2026 | 11:43:08.162 | 22 | 164.50 | |
| 20 | 164.50 | |||
| 22 | 164.50 | |||
| 2 | 164.50 | |||
| 01/06/2026 | 11:42:49.204 | 31 | 164.52 | |
| 31 | 164.52 | |||
| 31 | 164.52 | |||
| 01/06/2026 | 11:42:45.702 | 219 | 164.52 | |
| 19 | 164.52 | |||
| 219 | 164.52 | |||
| 200 | 164.52 | |||
| 01/06/2026 | 11:42:39.901 | 200 | 164.52 | |
| 200 | 164.52 | |||
| 200 | 164.52 | |||
| 01/06/2026 | 11:42:20.439 | 18 | 164.62 | |
| 18 | 164.62 | |||
| 18 | 164.62 | |||
| 01/06/2026 | 11:42:09.099 | 75 | 164.62 | |
| 75 | 164.62 | |||
| 75 | 164.62 | |||
| 01/06/2026 | 11:41:42.998 | 110 | 164.66 | |
| 3 | 164.66 | |||
| 110 | 164.66 | |||
| 107 | 164.66 | |||
| 01/06/2026 | 11:41:22.608 | 200 | 164.66 | |
| 200 | 164.66 | |||
| 200 | 164.66 | |||
| 01/06/2026 | 11:41:20.739 | 2 | 164.66 | |
| 2 | 164.66 | |||
| 2 | 164.66 | |||
| 01/06/2026 | 11:41:06.996 | 40 | 164.78 | |
| 40 | 164.78 | |||
| 40 | 164.78 | |||
| 01/06/2026 | 11:41:04.775 | 29 | 164.78 | |
| 29 | 164.78 | |||
| 29 | 164.78 | |||
| 01/06/2026 | 11:40:27.298 | 22 | 164.68 | |
| 22 | 164.68 | |||
| 22 | 164.68 | |||
| 01/06/2026 | 11:40:02.580 | 150 | 164.62 | |
| 150 | 164.62 | |||
| 150 | 164.62 | |||
| 01/06/2026 | 11:40:02.452 | 30 | 164.66 | |
| 30 | 164.66 | |||
| 30 | 164.66 | |||
| 01/06/2026 | 11:39:04.959 | 10 | 164.68 | |
| 10 | 164.68 | |||
| 10 | 164.68 | |||
| 01/06/2026 | 11:39:00.658 | 35 | 164.66 | |
| 35 | 164.66 | |||
| 35 | 164.66 | |||
| 01/06/2026 | 11:39:00.633 | 20 | 164.80 | |
| 20 | 164.80 | |||
| 20 | 164.80 | |||
| 01/06/2026 | 11:38:08.358 | 200 | 164.90 | |
| 200 | 164.90 | |||
| 200 | 164.90 | |||
| 01/06/2026 | 11:37:56.091 | 10 | 164.90 | |
| 10 | 164.90 | |||
| 10 | 164.90 | |||
| 01/06/2026 | 11:37:48.091 | 39 | 165.00 | |
| 15 | 165.00 | |||
| 15 | 165.00 | |||
| 9 | 165.00 | |||
| 39 | 165.00 | |||
| 01/06/2026 | 11:37:47.961 | 200 | 165.00 | |
| 80 | 165.00 | |||
| 10 | 165.00 | |||
| 200 | 165.00 | |||
| 9 | 165.00 | |||
| 14 | 165.00 | |||
| 35 | 165.00 | |||
| 50 | 165.00 | |||
| 2 | 165.00 | |||
| 01/06/2026 | 11:37:47.815 | 200 | 165.00 | |
| 200 | 165.00 | |||
| 200 | 165.00 | |||
| 01/06/2026 | 11:37:47.639 | 200 | 165.00 | |
| 200 | 165.00 | |||
| 200 | 165.00 | |||
| 01/06/2026 | 11:37:47.530 | 50 | 165.02 | |
| 50 | 165.02 | |||
| 50 | 165.02 | |||
| 01/06/2026 | 11:37:47.378 | 200 | 165.02 | |
| 200 | 165.02 | |||
| 200 | 165.02 | |||
| 01/06/2026 | 11:37:44.023 | 200 | 165.02 | |
| 200 | 165.02 | |||
| 200 | 165.02 | |||
| 01/06/2026 | 11:37:38.733 | 200 | 165.00 | |
| 182 | 165.00 | |||
| 8 | 165.00 | |||
| 200 | 165.00 | |||
| 10 | 165.00 | |||
| 01/06/2026 | 11:37:38.528 | 10 | 165.02 | |
| 10 | 165.02 | |||
| 10 | 165.02 | |||
| 01/06/2026 | 11:37:24.064 | 10 | 165.10 | |
| 10 | 165.10 | |||
| 10 | 165.10 | |||
| 01/06/2026 | 11:37:22.960 | 171 | 165.08 | |
| 171 | 165.08 | |||
| 171 | 165.08 | |||
| 01/06/2026 | 11:37:09.790 | 15 | 165.10 | |
| 15 | 165.10 | |||
| 15 | 165.10 | |||
| 01/06/2026 | 11:36:59.052 | 15 | 165.24 | |
| 15 | 165.24 | |||
| 15 | 165.24 | |||
| 01/06/2026 | 11:36:55.873 | 191 | 165.24 | |
| 191 | 165.24 | |||
| 191 | 165.24 | |||
| 01/06/2026 | 11:36:53.778 | 156 | 165.30 | |
| 156 | 165.30 | |||
| 156 | 165.30 | |||
| 01/06/2026 | 11:35:12.254 | 2 | 165.48 | |
| 2 | 165.48 | |||
| 2 | 165.48 | |||
| 01/06/2026 | 11:35:07.646 | 18 | 165.50 | |
| 18 | 165.50 | |||
| 18 | 165.50 | |||
| 01/06/2026 | 11:35:00.615 | 1 | 165.54 | |
| 1 | 165.54 | |||
| 1 | 165.54 | |||
| 01/06/2026 | 11:33:47.460 | 25 | 165.68 | |
| 25 | 165.68 | |||
| 25 | 165.68 | |||
| 01/06/2026 | 11:33:39.673 | 29 | 165.70 | |
| 29 | 165.70 | |||
| 29 | 165.70 | |||
| 01/06/2026 | 11:32:56.854 | 50 | 165.72 | |
| 50 | 165.72 | |||
| 50 | 165.72 | |||
| 01/06/2026 | 11:32:06.713 | 25 | 165.66 | |
| 25 | 165.66 | |||
| 25 | 165.66 | |||
| 01/06/2026 | 11:31:13.475 | 120 | 165.82 | |
| 120 | 165.82 | |||
| 120 | 165.82 | |||
| 01/06/2026 | 11:31:08.269 | 20 | 165.86 | |
| 20 | 165.86 | |||
| 20 | 165.86 | |||
| 01/06/2026 | 11:31:03.916 | 18 | 165.82 | |
| 18 | 165.82 | |||
| 18 | 165.82 | |||
| 01/06/2026 | 11:29:37.669 | 5 | 165.68 | |
| 5 | 165.68 | |||
| 5 | 165.68 | |||
| 01/06/2026 | 11:28:49.912 | 25 | 165.70 | |
| 25 | 165.70 | |||
| 25 | 165.70 | |||
| 01/06/2026 | 11:27:17.225 | 127 | 165.76 | |
| 127 | 165.76 | |||
| 127 | 165.76 | |||
| 01/06/2026 | 11:27:16.315 | 7 | 165.78 | |
| 7 | 165.78 | |||
| 7 | 165.78 | |||
| 01/06/2026 | 11:26:34.005 | 15 | 165.86 | |
| 15 | 165.86 | |||
| 15 | 165.86 | |||
| 01/06/2026 | 11:26:24.532 | 12 | 165.82 | |
| 12 | 165.82 | |||
| 12 | 165.82 | |||
| 01/06/2026 | 11:26:22.189 | 36 | 165.76 | |
| 36 | 165.76 | |||
| 36 | 165.76 | |||
| 01/06/2026 | 11:26:15.671 | 2 | 165.60 | |
| 2 | 165.60 | |||
| 2 | 165.60 | |||
| 01/06/2026 | 11:26:11.431 | 4 | 165.62 | |
| 4 | 165.62 | |||
| 4 | 165.62 | |||
| 01/06/2026 | 11:25:58.331 | 80 | 165.64 | |
| 80 | 165.64 | |||
| 80 | 165.64 | |||
| 01/06/2026 | 11:24:58.095 | 5 | 165.54 | |
| 5 | 165.54 | |||
| 5 | 165.54 | |||
| 01/06/2026 | 11:24:26.653 | 10 | 165.54 | |
| 10 | 165.54 | |||
| 10 | 165.54 | |||
| 01/06/2026 | 11:23:05.331 | 70 | 165.74 | |
| 70 | 165.74 | |||
| 70 | 165.74 | |||
| 01/06/2026 | 11:23:00.747 | 100 | 165.68 | |
| 100 | 165.68 | |||
| 100 | 165.68 | |||
| 01/06/2026 | 11:23:00.662 | 30 | 165.68 | |
| 30 | 165.68 | |||
| 30 | 165.68 | |||
| 01/06/2026 | 11:22:24.270 | 1 | 165.60 | |
| 1 | 165.60 | |||
| 1 | 165.60 | |||
| 01/06/2026 | 11:22:09.496 | 120 | 165.58 | |
| 120 | 165.58 | |||
| 120 | 165.58 | |||
| 01/06/2026 | 11:22:08.644 | 200 | 165.58 | |
| 200 | 165.58 | |||
| 200 | 165.58 | |||
| 01/06/2026 | 11:22:02.246 | 200 | 165.60 | |
| 200 | 165.60 | |||
| 200 | 165.60 | |||
| 01/06/2026 | 11:21:58.844 | 6 | 165.64 | |
| 6 | 165.64 | |||
| 6 | 165.64 | |||
| 01/06/2026 | 11:21:32.121 | 60 | 165.56 | |
| 60 | 165.56 | |||
| 60 | 165.56 | |||
| 01/06/2026 | 11:21:26.092 | 30 | 165.56 | |
| 30 | 165.56 | |||
| 30 | 165.56 | |||
| 01/06/2026 | 11:20:47.272 | 10 | 165.72 | |
| 10 | 165.72 | |||
| 10 | 165.72 | |||
| 01/06/2026 | 11:20:38.046 | 180 | 165.58 | |
| 180 | 165.58 | |||
| 180 | 165.58 | |||
| 01/06/2026 | 11:20:11.049 | 125 | 165.58 | |
| 125 | 165.58 | |||
| 125 | 165.58 | |||
| 01/06/2026 | 11:20:06.014 | 3 | 165.56 | |
| 3 | 165.56 | |||
| 3 | 165.56 | |||
| 01/06/2026 | 11:19:57.134 | 3 | 165.60 | |
| 3 | 165.60 | |||
| 3 | 165.60 | |||
| 01/06/2026 | 11:19:55.933 | 7 | 165.64 | |
| 7 | 165.64 | |||
| 7 | 165.64 | |||
| 01/06/2026 | 11:19:51.411 | 2 | 165.64 | |
| 2 | 165.64 | |||
| 2 | 165.64 | |||
| 01/06/2026 | 11:19:25.613 | 100 | 165.56 | |
| 100 | 165.56 | |||
| 100 | 165.56 | |||
| 01/06/2026 | 11:18:50.731 | 5 | 165.38 | |
| 5 | 165.38 | |||
| 5 | 165.38 | |||
| 01/06/2026 | 11:18:20.720 | 1 | 165.40 | |
| 1 | 165.40 | |||
| 1 | 165.40 | |||
| 01/06/2026 | 11:18:13.281 | 250 | 165.26 | |
| 50 | 165.26 | |||
| 200 | 165.26 | |||
| 250 | 165.26 | |||
| 01/06/2026 | 11:18:06.251 | 200 | 165.26 | |
| 200 | 165.26 | |||
| 200 | 165.26 | |||
| 01/06/2026 | 11:17:42.325 | 17 | 165.30 | |
| 17 | 165.30 | |||
| 17 | 165.30 | |||
| 01/06/2026 | 11:17:12.235 | 1 | 165.34 | |
| 1 | 165.34 | |||
| 1 | 165.34 | |||
| 01/06/2026 | 11:16:40.357 | 3 | 165.54 | |
| 3 | 165.54 | |||
| 3 | 165.54 | |||
| 01/06/2026 | 11:16:36.920 | 18 | 165.46 | |
| 18 | 165.46 | |||
| 18 | 165.46 | |||
| 01/06/2026 | 11:16:34.176 | 45 | 165.50 | |
| 45 | 165.50 | |||
| 25 | 165.50 | |||
| 20 | 165.50 | |||
| 01/06/2026 | 11:15:39.120 | 5 | 165.64 | |
| 5 | 165.64 | |||
| 5 | 165.64 | |||
| 01/06/2026 | 11:15:15.327 | 5 | 165.84 | |
| 5 | 165.84 | |||
| 5 | 165.84 | |||
| 01/06/2026 | 11:15:06.800 | 70 | 165.84 | |
| 70 | 165.84 | |||
| 70 | 165.84 | |||
| 01/06/2026 | 11:14:36.292 | 3 | 165.72 | |
| 3 | 165.72 | |||
| 3 | 165.72 | |||
| 01/06/2026 | 11:14:32.072 | 4 | 165.78 | |
| 4 | 165.78 | |||
| 4 | 165.78 | |||
| 01/06/2026 | 11:14:27.530 | 50 | 165.72 | |
| 50 | 165.72 | |||
| 50 | 165.72 | |||
| 01/06/2026 | 11:14:25.923 | 70 | 165.68 | |
| 70 | 165.68 | |||
| 70 | 165.68 | |||
| 01/06/2026 | 11:14:08.530 | 6 | 165.74 | |
| 6 | 165.74 | |||
| 6 | 165.74 | |||
| 01/06/2026 | 11:13:59.179 | 17 | 165.70 | |
| 17 | 165.70 | |||
| 17 | 165.70 | |||
| 01/06/2026 | 11:13:47.766 | 250 | 165.74 | |
| 250 | 165.74 | |||
| 250 | 165.74 | |||
| 01/06/2026 | 11:13:39.644 | 200 | 165.70 | |
| 200 | 165.70 | |||
| 200 | 165.70 | |||
| 01/06/2026 | 11:12:30.875 | 60 | 165.70 | |
| 60 | 165.70 | |||
| 60 | 165.70 | |||
| 01/06/2026 | 11:12:28.490 | 170 | 165.74 | |
| 170 | 165.74 | |||
| 170 | 165.74 | |||
| 01/06/2026 | 11:10:59.935 | 9 | 165.72 | |
| 9 | 165.72 | |||
| 9 | 165.72 | |||
| 01/06/2026 | 11:10:47.066 | 121 | 165.80 | |
| 121 | 165.80 | |||
| 121 | 165.80 | |||
| 01/06/2026 | 11:10:26.110 | 13 | 165.78 | |
| 13 | 165.78 | |||
| 13 | 165.78 | |||
| 01/06/2026 | 11:10:25.826 | 100 | 165.80 | |
| 100 | 165.80 | |||
| 100 | 165.80 | |||
| 01/06/2026 | 11:10:24.550 | 6 | 165.80 | |
| 6 | 165.80 | |||
| 6 | 165.80 | |||
| 01/06/2026 | 11:10:11.864 | 25 | 165.84 | |
| 25 | 165.84 | |||
| 25 | 165.84 | |||
| 01/06/2026 | 11:10:10.989 | 10 | 165.84 | |
| 10 | 165.84 | |||
| 10 | 165.84 | |||
| 01/06/2026 | 11:10:02.443 | 40 | 165.88 | |
| 40 | 165.88 | |||
| 40 | 165.88 | |||
| 01/06/2026 | 11:10:00.793 | 30 | 165.90 | |
| 30 | 165.90 | |||
| 30 | 165.90 | |||
| 01/06/2026 | 11:09:36.147 | 1 | 165.90 | |
| 1 | 165.90 | |||
| 1 | 165.90 | |||
| 01/06/2026 | 11:09:31.948 | 20 | 165.96 | |
| 20 | 165.96 | |||
| 20 | 165.96 | |||
| 01/06/2026 | 11:09:16.409 | 10 | 165.96 | |
| 10 | 165.96 | |||
| 10 | 165.96 | |||
| 01/06/2026 | 11:08:41.993 | 3 | 165.96 | |
| 3 | 165.96 | |||
| 3 | 165.96 | |||
| 01/06/2026 | 11:08:32.813 | 10 | 165.96 | |
| 10 | 165.96 | |||
| 10 | 165.96 | |||
| 01/06/2026 | 11:08:31.811 | 1 | 165.98 | |
| 1 | 165.98 | |||
| 1 | 165.98 | |||
| 01/06/2026 | 11:08:10.079 | 33 | 166.00 | |
| 33 | 166.00 | |||
| 33 | 166.00 | |||
| 01/06/2026 | 11:08:03.674 | 2 | 166.00 | |
| 2 | 166.00 | |||
| 2 | 166.00 | |||
| 01/06/2026 | 11:07:54.476 | 1 | 165.98 | |
| 1 | 165.98 | |||
| 1 | 165.98 | |||
| 01/06/2026 | 11:07:33.138 | 30 | 165.90 | |
| 30 | 165.90 | |||
| 30 | 165.90 | |||
| 01/06/2026 | 11:07:23.164 | 5 | 165.88 | |
| 5 | 165.88 | |||
| 5 | 165.88 | |||
| 01/06/2026 | 11:07:09.519 | 6 | 165.88 | |
| 6 | 165.88 | |||
| 6 | 165.88 | |||
| 01/06/2026 | 11:06:58.869 | 1 | 165.88 | |
| 1 | 165.88 | |||
| 1 | 165.88 | |||
| 01/06/2026 | 11:06:55.575 | 250 | 165.84 | |
| 250 | 165.84 | |||
| 250 | 165.84 | |||
| 01/06/2026 | 11:06:28.453 | 200 | 165.86 | |
| 200 | 165.86 | |||
| 200 | 165.86 | |||
| 01/06/2026 | 11:06:11.662 | 30 | 165.90 | |
| 30 | 165.90 | |||
| 30 | 165.90 | |||
| 01/06/2026 | 11:05:55.163 | 66 | 165.98 | |
| 63 | 165.98 | |||
| 3 | 165.98 | |||
| 25 | 165.98 | |||
| 41 | 165.98 | |||
| 01/06/2026 | 11:05:36.475 | 200 | 165.98 | |
| 200 | 165.98 | |||
| 200 | 165.98 | |||
| 01/06/2026 | 11:05:28.201 | 150 | 165.88 | |
| 150 | 165.88 | |||
| 150 | 165.88 | |||
| 01/06/2026 | 11:05:12.761 | 3 | 165.82 | |
| 3 | 165.82 | |||
| 3 | 165.82 | |||
| 01/06/2026 | 11:04:58.391 | 50 | 165.74 | |
| 50 | 165.74 | |||
| 50 | 165.74 | |||
| 01/06/2026 | 11:04:49.900 | 18 | 165.76 | |
| 18 | 165.76 | |||
| 18 | 165.76 | |||
| 01/06/2026 | 11:04:36.644 | 118 | 165.84 | |
| 118 | 165.84 | |||
| 118 | 165.84 | |||
| 01/06/2026 | 11:04:07.648 | 20 | 165.74 | |
| 20 | 165.74 | |||
| 20 | 165.74 | |||
| 01/06/2026 | 11:03:36.149 | 3 | 165.66 | |
| 3 | 165.66 | |||
| 3 | 165.66 | |||
| 01/06/2026 | 11:03:14.990 | 1 | 165.66 | |
| 1 | 165.66 | |||
| 1 | 165.66 | |||
| 01/06/2026 | 11:03:08.928 | 80 | 165.60 | |
| 80 | 165.60 | |||
| 80 | 165.60 | |||
| 01/06/2026 | 11:03:04.378 | 8 | 165.62 | |
| 8 | 165.62 | |||
| 8 | 165.62 | |||
| 01/06/2026 | 11:03:00.814 | 3 | 165.62 | |
| 3 | 165.62 | |||
| 3 | 165.62 | |||
| 01/06/2026 | 11:02:30.865 | 8 | 165.58 | |
| 8 | 165.58 | |||
| 8 | 165.58 | |||
| 01/06/2026 | 11:02:23.449 | 50 | 165.62 | |
| 50 | 165.62 | |||
| 50 | 165.62 | |||
| 01/06/2026 | 11:02:09.508 | 200 | 165.60 | |
| 200 | 165.60 | |||
| 200 | 165.60 | |||
| 01/06/2026 | 11:01:48.493 | 200 | 165.44 | |
| 200 | 165.44 | |||
| 200 | 165.44 | |||
| 01/06/2026 | 11:01:10.854 | 120 | 165.54 | |
| 120 | 165.54 | |||
| 120 | 165.54 | |||
| 01/06/2026 | 11:01:02.179 | 1 | 165.48 | |
| 1 | 165.48 | |||
| 1 | 165.48 | |||
| 01/06/2026 | 11:00:56.063 | 13 | 165.50 | |
| 13 | 165.50 | |||
| 13 | 165.50 | |||
| 01/06/2026 | 11:00:27.224 | 58 | 165.46 | |
| 58 | 165.46 | |||
| 58 | 165.46 | |||
| 01/06/2026 | 10:59:56.076 | 20 | 165.52 | |
| 20 | 165.52 | |||
| 20 | 165.52 | |||
| 01/06/2026 | 10:59:45.061 | 10 | 165.52 | |
| 10 | 165.52 | |||
| 10 | 165.52 | |||
| 01/06/2026 | 10:58:52.867 | 20 | 165.52 | |
| 20 | 165.52 | |||
| 20 | 165.52 | |||
| 01/06/2026 | 10:58:13.968 | 2 | 165.52 | |
| 2 | 165.52 | |||
| 2 | 165.52 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 248.60
Ask: 1 249.00
Turnover: 34 744 TEUR -
Micron Technology Inc.
Bid: 878.50 / Ask: 879.20
Turnover: 30 063 TEUR -
SK Hynix Inc.
Bid: 1 370.00
Ask: 1 380.00
Turnover: 27 463 TEUR -
SAP SE
Bid: 163.40 / Ask: 0.00
Turnover: 22 102 TEUR -
Microsoft Corp.
Bid: 398.40 / Ask: 398.60
Turnover: 21 813 TEUR
Realtime Quotes
Last Update:
01/06/2026 @ 12:44:47
Last Update:
01/06/2026 @ 12:44:47