Tradegate BSX

Siemens Energy AG

1758

1463

164.70

Date	Time	Volume	Order Volume	Price
20/02/2026	17:52:37.733	1		164.70
			1	164.70
			1	164.70
20/02/2026	17:49:33.483	20		164.95
			20	164.95
			20	164.95
20/02/2026	17:49:05.185	58		164.95
			3	164.95
			58	164.95
			55	164.95
20/02/2026	17:48:06.273	295		164.95
			90	164.95
			295	164.95
			55	164.95
			150	164.95
20/02/2026	17:47:54.419	6		164.90
			6	164.90
			6	164.90
20/02/2026	17:47:29.779	1		164.95
			1	164.95
			1	164.95
20/02/2026	17:47:22.043	30		164.95
			30	164.95
			30	164.95
20/02/2026	17:47:15.791	12		164.95
			12	164.95
			12	164.95
20/02/2026	17:46:55.055	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:46:47.843	10		164.75
			10	164.75
			10	164.75
20/02/2026	17:46:47.560	150		164.75
			150	164.75
			150	164.75
20/02/2026	17:46:47.397	150		164.75
			150	164.75
			150	164.75
20/02/2026	17:46:41.605	180		164.75
			180	164.75
			150	164.75
			30	164.75
20/02/2026	17:45:53.084	12		164.95
			2	164.95
			12	164.95
			10	164.95
20/02/2026	17:44:51.510	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:44:42.663	20		164.75
			10	164.75
			20	164.75
			10	164.75
20/02/2026	17:44:06.095	70		164.95
			30	164.95
			70	164.95
			40	164.95
20/02/2026	17:43:58.861	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:43:58.725	10		165.00
			10	165.00
			10	165.00
20/02/2026	17:43:25.911	180		165.00
			150	165.00
			30	165.00
			180	165.00
20/02/2026	17:42:34.772	19		165.00
			19	165.00
			19	165.00
20/02/2026	17:42:27.998	80		165.25
			80	165.25
			64	165.25
			16	165.25
20/02/2026	17:42:27.705	60		165.00
			45	165.00
			50	165.00
			15	165.00
			10	165.00
20/02/2026	17:40:54.732	150		165.00
			150	165.00
			150	165.00
20/02/2026	17:40:30.000	63		165.00
			63	165.00
			63	165.00
20/02/2026	17:40:17.312	30		165.30
			30	165.30
			30	165.30
20/02/2026	17:40:08.892	1		165.30
			1	165.30
			1	165.30
20/02/2026	17:39:45.826	5		164.90
			5	164.90
			5	164.90
20/02/2026	17:39:38.975	8		164.90
			8	164.90
			8	164.90
20/02/2026	17:39:30.695	45		165.05
			45	165.05
			45	165.05
20/02/2026	17:39:30.193	2		165.30
			2	165.30
			2	165.30
20/02/2026	17:38:52.532	155		165.05
			122	165.05
			155	165.05
			33	165.05
20/02/2026	17:37:25.009	4		165.15
			4	165.15
			4	165.15
20/02/2026	17:36:01.221	10		165.30
			10	165.30
			10	165.30
20/02/2026	17:35:56.952	6		165.30
			6	165.30
			6	165.30
20/02/2026	17:35:42.037	10		165.30
			10	165.30
			10	165.30
20/02/2026	17:35:41.266	1		165.30
			1	165.30
			1	165.30
20/02/2026	17:35:33.800	10		164.85
			10	164.85
			10	164.85
20/02/2026	17:35:33.682	146		164.85
			146	164.85
			146	164.85
20/02/2026	17:35:30.571	150		164.85
			150	164.85
			150	164.85
20/02/2026	17:35:29.867	150		164.85
			150	164.85
			150	164.85
20/02/2026	17:35:29.163	256		164.85
			25	164.85
			4	164.85
			36	164.85
			60	164.85
			227	164.85
			10	164.85
			150	164.85
20/02/2026	17:32:08.287	30		165.30
			29	165.30
			1	165.30
			30	165.30
20/02/2026	17:29:56.011	344		165.35
			344	165.35
			344	165.35
20/02/2026	17:29:25.515	607		165.30
			112	165.30
			460	165.30
			607	165.30
			35	165.30
20/02/2026	17:29:22.433	700		165.30
			700	165.30
			700	165.30
20/02/2026	17:29:22.217	100		165.25
			100	165.25
			100	165.25
20/02/2026	17:29:20.207	400		165.25
			400	165.25
			400	165.25
20/02/2026	17:29:18.062	1		165.25
			1	165.25
			1	165.25
20/02/2026	17:28:56.154	31		165.15
			31	165.15
			31	165.15
20/02/2026	17:28:51.374	5		165.25
			5	165.25
			5	165.25
20/02/2026	17:28:47.308	13		165.25
			3	165.25
			13	165.25
			10	165.25
20/02/2026	17:28:28.951	500		165.30
			500	165.30
			500	165.30
20/02/2026	17:28:10.661	90		165.20
			90	165.20
			90	165.20
20/02/2026	17:28:08.767	482		165.10
			20	165.10
			482	165.10
			462	165.10
20/02/2026	17:28:01.533	400		165.10
			122	165.10
			10	165.10
			400	165.10
			268	165.10
20/02/2026	17:28:01.421	100		165.00
			100	165.00
			100	165.00
20/02/2026	17:27:28.365	1		164.85
			1	164.85
			1	164.85
20/02/2026	17:26:52.935	40		164.90
			40	164.90
			40	164.90
20/02/2026	17:26:38.963	31		164.85
			31	164.85
			31	164.85
20/02/2026	17:26:30.447	5		164.80
			5	164.80
			5	164.80
20/02/2026	17:25:44.900	10		164.80
			10	164.80
			10	164.80
20/02/2026	17:25:21.318	90		164.75
			90	164.75
			90	164.75
20/02/2026	17:25:18.949	5		164.75
			5	164.75
			5	164.75
20/02/2026	17:24:33.960	9		164.75
			9	164.75
			9	164.75
20/02/2026	17:24:15.175	2		164.85
			2	164.85
			2	164.85
20/02/2026	17:23:48.506	151		164.75
			151	164.75
			151	164.75
20/02/2026	17:23:32.266	15		164.80
			15	164.80
			15	164.80
20/02/2026	17:23:12.206	1		164.70
			1	164.70
			1	164.70
20/02/2026	17:23:09.169	1		164.65
			1	164.65
			1	164.65
20/02/2026	17:23:01.160	13		164.60
			13	164.60
			13	164.60
20/02/2026	17:22:56.944	3		164.55
			3	164.55
			3	164.55
20/02/2026	17:22:36.496	355		164.50
			350	164.50
			5	164.50
			355	164.50
20/02/2026	17:22:10.816	400		164.50
			400	164.50
			400	164.50
20/02/2026	17:22:02.065	270		164.50
			270	164.50
			270	164.50
20/02/2026	17:21:49.953	100		164.45
			100	164.45
			100	164.45
20/02/2026	17:21:42.654	1		164.50
			1	164.50
			1	164.50
20/02/2026	17:21:17.002	1		164.50
			1	164.50
			1	164.50
20/02/2026	17:21:01.736	12		164.50
			12	164.50
			12	164.50
20/02/2026	17:20:42.009	50		164.45
			50	164.45
			50	164.45
20/02/2026	17:20:36.460	15		164.50
			15	164.50
			15	164.50
20/02/2026	17:20:18.779	13		164.50
			13	164.50
			13	164.50
20/02/2026	17:20:11.943	1		164.60
			1	164.60
			1	164.60
20/02/2026	17:19:57.008	4		164.50
			4	164.50
			4	164.50
20/02/2026	17:19:55.905	5		164.60
			5	164.60
			5	164.60
20/02/2026	17:19:09.500	3		164.50
			3	164.50
			3	164.50
20/02/2026	17:17:17.989	2		164.45
			2	164.45
			2	164.45
20/02/2026	17:16:31.781	100		164.55
			100	164.55
			100	164.55
20/02/2026	17:16:23.109	1		164.60
			1	164.60
			1	164.60
20/02/2026	17:16:12.122	10		164.55
			10	164.55
			10	164.55
20/02/2026	17:16:06.992	200		164.50
			200	164.50
			200	164.50
20/02/2026	17:16:06.879	100		164.55
			100	164.55
			100	164.55
20/02/2026	17:15:40.991	8		164.70
			8	164.70
			8	164.70
20/02/2026	17:15:38.213	20		164.70
			20	164.70
			20	164.70
20/02/2026	17:15:27.140	4		164.60
			4	164.60
			4	164.60
20/02/2026	17:14:49.687	10		164.60
			10	164.60
			10	164.60
20/02/2026	17:14:37.096	123		164.70
			123	164.70
			123	164.70
20/02/2026	17:12:47.904	100		165.05
			100	165.05
			100	165.05
20/02/2026	17:12:40.513	1		165.05
			1	165.05
			1	165.05
20/02/2026	17:12:37.861	250		165.00
			250	165.00
			250	165.00
20/02/2026	17:12:15.745	7		164.95
			7	164.95
			7	164.95
20/02/2026	17:12:06.203	8		165.00
			8	165.00
			8	165.00
20/02/2026	17:12:05.677	70		165.00
			70	165.00
			70	165.00
20/02/2026	17:11:40.272	1		165.05
			1	165.05
			1	165.05
20/02/2026	17:11:14.698	125		165.00
			125	165.00
			125	165.00
20/02/2026	17:11:08.128	2		164.95
			2	164.95
			2	164.95
20/02/2026	17:11:01.936	50		165.00
			50	165.00
			50	165.00
20/02/2026	17:10:46.296	100		164.90
			100	164.90
			100	164.90
20/02/2026	17:10:46.198	10		165.00
			10	165.00
			10	165.00
20/02/2026	17:10:07.878	440		165.00
			300	165.00
			200	165.00
			140	165.00
			240	165.00
20/02/2026	17:09:47.570	400		165.00
			150	165.00
			400	165.00
			250	165.00
20/02/2026	17:09:31.052	36		164.90
			36	164.90
			36	164.90
20/02/2026	17:09:03.503	11		164.95
			11	164.95
			11	164.95
20/02/2026	17:08:47.787	7		164.90
			7	164.90
			7	164.90
20/02/2026	17:08:06.146	150		164.80
			150	164.80
			150	164.80
20/02/2026	17:07:42.207	41		164.75
			41	164.75
			41	164.75
20/02/2026	17:07:37.325	400		164.75
			400	164.75
			400	164.75
20/02/2026	17:07:08.147	1		164.75
			1	164.75
			1	164.75
20/02/2026	17:06:48.938	1		164.65
			1	164.65
			1	164.65
20/02/2026	17:06:46.040	1		164.65
			1	164.65
			1	164.65
20/02/2026	17:06:41.091	15		164.65
			15	164.65
			15	164.65
20/02/2026	17:06:32.308	10		164.85
			10	164.85
			10	164.85
20/02/2026	17:05:58.111	2		164.70
			2	164.70
			2	164.70
20/02/2026	17:05:33.292	182		164.70
			182	164.70
			182	164.70
20/02/2026	17:05:14.220	1		164.65
			1	164.65
			1	164.65
20/02/2026	17:04:31.729	10		164.90
			10	164.90
			10	164.90
20/02/2026	17:04:04.959	20		164.90
			20	164.90
			20	164.90
20/02/2026	17:02:38.141	3		164.90
			3	164.90
			3	164.90
20/02/2026	17:02:36.111	2		164.90
			2	164.90
			2	164.90
20/02/2026	17:02:22.935	130		164.85
			130	164.85
			130	164.85
20/02/2026	17:02:22.684	38		164.70
			38	164.70
			38	164.70
20/02/2026	17:01:14.496	121		164.75
			121	164.75
			121	164.75
20/02/2026	17:01:05.863	260		164.75
			260	164.75
			260	164.75
20/02/2026	17:00:56.263	1		164.75
			1	164.75
			1	164.75
20/02/2026	17:00:41.440	199		164.60
			199	164.60
			199	164.60
20/02/2026	17:00:41.176	415		164.60
			15	164.60
			415	164.60
			400	164.60
20/02/2026	17:00:13.233	700		164.75
			700	164.75
			700	164.75
20/02/2026	16:59:57.344	3		164.85
			3	164.85
			3	164.85
20/02/2026	16:59:37.700	63		164.90
			63	164.90
			63	164.90
20/02/2026	16:59:12.014	30		165.00
			30	165.00
			30	165.00
20/02/2026	16:59:04.387	200		165.00
			200	165.00
			200	165.00
20/02/2026	16:58:59.871	151		165.00
			151	165.00
			151	165.00
20/02/2026	16:58:49.218	350		165.00
			350	165.00
			350	165.00
20/02/2026	16:58:40.663	44		164.90
			44	164.90
			44	164.90
20/02/2026	16:58:33.872	150		165.00
			150	165.00
			150	165.00
20/02/2026	16:58:20.688	35		164.75
			35	164.75
			35	164.75
20/02/2026	16:57:21.488	200		164.75
			200	164.75
			200	164.75
20/02/2026	16:56:08.091	150		164.85
			150	164.85
			150	164.85
20/02/2026	16:55:39.024	400		164.90
			400	164.90
			400	164.90
20/02/2026	16:55:27.977	520		164.90
			520	164.90
			520	164.90
20/02/2026	16:55:02.070	3		164.85
			3	164.85
			3	164.85
20/02/2026	16:52:40.948	50		164.90
			50	164.90
			50	164.90
20/02/2026	16:52:16.981	4		164.95
			4	164.95
			4	164.95
20/02/2026	16:52:11.963	1		164.95
			1	164.95
			1	164.95
20/02/2026	16:51:59.542	13		164.75
			13	164.75
			13	164.75
20/02/2026	16:51:52.817	5		164.75
			5	164.75
			5	164.75
20/02/2026	16:51:35.606	3		164.70
			3	164.70
			3	164.70
20/02/2026	16:51:33.424	3		164.70
			3	164.70
			3	164.70
20/02/2026	16:51:09.687	1		164.80
			1	164.80
			1	164.80
20/02/2026	16:50:24.601	1		164.70
			1	164.70
			1	164.70
20/02/2026	16:50:19.188	20		164.75
			20	164.75
			20	164.75
20/02/2026	16:50:07.183	1		164.65
			1	164.65
			1	164.65
20/02/2026	16:49:05.822	400		164.80
			400	164.80
			400	164.80
20/02/2026	16:48:49.034	300		164.70
			300	164.70
			300	164.70
20/02/2026	16:48:21.956	20		164.65
			20	164.65
			20	164.65
20/02/2026	16:48:21.090	2		164.65
			2	164.65
			2	164.65
20/02/2026	16:46:48.569	6		164.40
			6	164.40
			6	164.40
20/02/2026	16:46:43.491	3		164.50
			3	164.50
			3	164.50
20/02/2026	16:46:22.876	1		164.50
			1	164.50
			1	164.50
20/02/2026	16:46:12.699	200		164.40
			200	164.40
			200	164.40
20/02/2026	16:46:01.572	1		164.60
			1	164.60
			1	164.60
20/02/2026	16:45:35.330	12		164.60
			12	164.60
			12	164.60
20/02/2026	16:45:31.850	60		164.60
			60	164.60
			60	164.60
20/02/2026	16:45:14.839	8		164.60
			8	164.60
			8	164.60
20/02/2026	16:45:13.359	50		164.60
			50	164.60
			50	164.60
20/02/2026	16:44:44.395	300		164.60
			300	164.60
			300	164.60
20/02/2026	16:44:43.272	120		164.70
			120	164.70
			120	164.70
20/02/2026	16:44:39.275	25		164.60
			25	164.60
			25	164.60
20/02/2026	16:44:35.086	500		164.50
			500	164.50
			500	164.50
20/02/2026	16:43:38.141	135		164.50
			135	164.50
			135	164.50
20/02/2026	16:43:33.558	10		164.55
			10	164.55
			10	164.55
20/02/2026	16:43:15.492	400		164.45
			400	164.45
			400	164.45
20/02/2026	16:43:04.447	100		164.45
			100	164.45
			100	164.45
20/02/2026	16:42:58.514	235		164.40
			235	164.40
			235	164.40
20/02/2026	16:42:44.409	1		164.15
			1	164.15
			1	164.15
20/02/2026	16:42:24.260	20		164.30
			20	164.30
			20	164.30
20/02/2026	16:42:02.750	6		164.35
			6	164.35
			6	164.35
20/02/2026	16:41:57.895	15		164.35
			15	164.35
			15	164.35
20/02/2026	16:41:39.404	1		164.20
			1	164.20
			1	164.20
20/02/2026	16:41:10.794	1		164.00
			1	164.00
			1	164.00
20/02/2026	16:40:51.557	1		163.90
			1	163.90
			1	163.90
20/02/2026	16:39:54.559	25		164.20
			25	164.20
			25	164.20
20/02/2026	16:38:47.991	7		164.15
			7	164.15
			7	164.15
20/02/2026	16:38:03.571	3		164.25
			3	164.25
			3	164.25
20/02/2026	16:37:30.755	150		164.20
			150	164.20
			150	164.20
20/02/2026	16:36:57.454	350		164.00
			350	164.00
			350	164.00
20/02/2026	16:36:05.874	7		163.70
			7	163.70
			7	163.70
20/02/2026	16:36:05.717	3		163.55
			3	163.55
			3	163.55
20/02/2026	16:36:02.878	8		163.65
			8	163.65
			8	163.65
20/02/2026	16:35:49.760	70		163.60
			70	163.60
			70	163.60
20/02/2026	16:35:48.701	1		163.65
			1	163.65
			1	163.65
20/02/2026	16:35:29.732	2		164.00
			2	164.00
			2	164.00
20/02/2026	16:34:10.337	25		163.95
			25	163.95
			25	163.95
20/02/2026	16:33:43.246	205		163.70
			205	163.70
			205	163.70
20/02/2026	16:33:35.277	30		163.75
			30	163.75
			30	163.75
20/02/2026	16:32:50.515	200		163.80
			200	163.80
			200	163.80
20/02/2026	16:32:06.709	7		163.90
			7	163.90
			7	163.90
20/02/2026	16:31:38.814	4 100		163.90
			4 100	163.90
			4 100	163.90
20/02/2026	16:31:33.332	500		163.70
			500	163.70
			500	163.70
20/02/2026	16:31:27.284	400		163.70
			400	163.70
			400	163.70
20/02/2026	16:31:17.834	3		163.70
			3	163.70
			3	163.70
20/02/2026	16:31:02.334	45		163.55
			10	163.55
			45	163.55
			35	163.55
20/02/2026	16:29:59.354	1		163.80
			1	163.80
			1	163.80
20/02/2026	16:29:50.436	50		163.75
			50	163.75
			50	163.75
20/02/2026	16:29:03.993	10		164.05
			10	164.05
			10	164.05
20/02/2026	16:28:30.944	20		164.00
			20	164.00
			20	164.00
20/02/2026	16:28:11.036	99		164.10
			99	164.10
			99	164.10
20/02/2026	16:28:08.082	700		164.10
			700	164.10
			700	164.10
20/02/2026	16:28:05.868	50		164.15
			50	164.15
			50	164.15
20/02/2026	16:28:02.068	1		164.10
			1	164.10
			1	164.10
20/02/2026	16:27:05.565	30		164.25
			30	164.25
			30	164.25
20/02/2026	16:27:05.420	277		164.45
			277	164.45
			120	164.45
			157	164.45
20/02/2026	16:26:13.793	20		164.20
			20	164.20
			20	164.20
20/02/2026	16:25:00.967	500		164.10
			500	164.10
			500	164.10
20/02/2026	16:24:44.141	58		164.10
			58	164.10
			58	164.10
20/02/2026	16:24:36.984	100		164.00
			100	164.00
			100	164.00
20/02/2026	16:24:21.824	30		164.10
			30	164.10
			30	164.10
20/02/2026	16:22:45.329	7		164.05
			7	164.05
			7	164.05
20/02/2026	16:21:09.404	1		163.80
			1	163.80
			1	163.80
20/02/2026	16:19:57.352	380		163.80
			380	163.80
			380	163.80
20/02/2026	16:19:53.433	250		163.75
			250	163.75
			250	163.75
20/02/2026	16:19:34.616	1		163.80
			1	163.80
			1	163.80
20/02/2026	16:19:11.064	72		164.15
			72	164.15
			72	164.15
20/02/2026	16:19:09.443	510		163.95
			510	163.95
			510	163.95
20/02/2026	16:18:52.715	400		163.90
			400	163.90
			400	163.90
20/02/2026	16:18:47.198	6		163.85
			6	163.85
			6	163.85
20/02/2026	16:18:47.061	50		163.85
			50	163.85
			50	163.85
20/02/2026	16:18:26.820	4		163.75
			4	163.75
			4	163.75
20/02/2026	16:17:43.981	15		163.65
			15	163.65
			15	163.65
20/02/2026	16:17:09.990	28		163.25
			28	163.25
			28	163.25
20/02/2026	16:16:47.361	6		163.20
			6	163.20
			6	163.20
20/02/2026	16:16:43.027	400		163.20
			400	163.20
			400	163.20
20/02/2026	16:15:02.275	2		163.40
			2	163.40
			2	163.40
20/02/2026	16:14:51.590	75		163.30
			75	163.30
			75	163.30
20/02/2026	16:14:05.465	120		163.45
			120	163.45
			120	163.45
20/02/2026	16:13:35.731	3		163.35
			3	163.35
			3	163.35
20/02/2026	16:13:19.168	2		163.65
			2	163.65
			2	163.65
20/02/2026	16:12:56.322	5		163.70
			5	163.70
			5	163.70
20/02/2026	16:12:35.187	2		163.50
			2	163.50
			2	163.50
20/02/2026	16:12:27.408	9		163.50
			9	163.50
			9	163.50
20/02/2026	16:12:10.678	251		163.50
			251	163.50
			251	163.50
20/02/2026	16:11:30.399	300		163.85
			300	163.85
			300	163.85
20/02/2026	16:11:15.396	1		163.70
			1	163.70
			1	163.70
20/02/2026	16:11:14.523	2		163.80
			2	163.80
			2	163.80
20/02/2026	16:11:02.169	1		163.85
			1	163.85
			1	163.85
20/02/2026	16:10:21.485	14		163.80
			14	163.80
			14	163.80
20/02/2026	16:10:15.032	8		163.70
			8	163.70
			8	163.70
20/02/2026	16:10:10.299	7		163.70
			7	163.70
			7	163.70
20/02/2026	16:10:03.544	300		163.75
			300	163.75
			300	163.75
20/02/2026	16:09:38.125	5		163.75
			5	163.75
			5	163.75
20/02/2026	16:09:22.441	1		163.70
			1	163.70
			1	163.70
20/02/2026	16:09:08.316	40		163.80
			40	163.80
			40	163.80
20/02/2026	16:08:59.462	13		163.85
			13	163.85
			13	163.85
20/02/2026	16:08:58.174	1		163.80
			1	163.80
			1	163.80
20/02/2026	16:08:26.592	8		163.40
			8	163.40
			8	163.40
20/02/2026	16:07:33.691	112		163.30
			112	163.30
			112	163.30
20/02/2026	16:06:57.267	2		163.00
			2	163.00
			2	163.00
20/02/2026	16:06:54.691	10		163.05
			10	163.05
			10	163.05
20/02/2026	16:06:40.695	1		163.55
			1	163.55
			1	163.55
20/02/2026	16:06:16.013	40		163.45
			40	163.45
			40	163.45
20/02/2026	16:06:07.658	16		163.40
			16	163.40
			16	163.40
20/02/2026	16:06:06.339	3		163.40
			3	163.40
			3	163.40
20/02/2026	16:05:03.787	3		163.90
			3	163.90
			3	163.90
20/02/2026	16:04:25.151	30		164.30
			30	164.30
			30	164.30
20/02/2026	16:04:24.841	30		164.20
			30	164.20
			30	164.20
20/02/2026	16:03:53.937	20		164.25
			20	164.25
			20	164.25
20/02/2026	16:03:40.670	1		164.25
			1	164.25
			1	164.25
20/02/2026	16:03:27.923	1		164.40
			1	164.40
			1	164.40
20/02/2026	16:03:26.570	17		164.45
			17	164.45
			17	164.45
20/02/2026	16:02:50.820	150		164.60
			150	164.60
			150	164.60
20/02/2026	16:02:50.654	150		164.60
			150	164.60
			150	164.60
20/02/2026	16:02:43.501	400		164.75
			400	164.75
			400	164.75
20/02/2026	16:02:37.529	7		165.00
			7	165.00
			7	165.00
20/02/2026	16:02:35.722	3		165.05
			3	165.05
			3	165.05
20/02/2026	16:02:16.283	146		165.60
			146	165.60
			72	165.60
			74	165.60
20/02/2026	16:02:07.333	120		165.45
			120	165.45
			120	165.45
20/02/2026	16:02:07.022	19		165.45
			19	165.45
			19	165.45
20/02/2026	16:02:06.175	50		165.40
			50	165.40
			50	165.40
20/02/2026	16:02:03.648	35		165.60
			35	165.60
			35	165.60
20/02/2026	16:02:02.228	20		165.75
			20	165.75
			20	165.75
20/02/2026	16:02:01.263	370		165.60
			370	165.60
			70	165.60
			300	165.60
20/02/2026	16:02:00.401	760		165.50
			249	165.50
			260	165.50
			70	165.50
			500	165.50
			200	165.50
			241	165.50
20/02/2026	16:01:49.037	139		165.30
			27	165.30
			112	165.30
			139	165.30
20/02/2026	16:01:48.759	100		165.25
			100	165.25
			100	165.25
20/02/2026	16:01:45.567	267		165.20
			267	165.20
			267	165.20
20/02/2026	16:01:45.427	10		165.15
			10	165.15
			10	165.15
20/02/2026	16:01:44.506	780		165.10
			725	165.10
			280	165.10
			55	165.10
			500	165.10
20/02/2026	16:01:43.348	705		165.10
			305	165.10
			50	165.10
			380	165.10
			400	165.10
			275	165.10
20/02/2026	16:01:42.395	400		165.10
			400	165.10
			400	165.10
20/02/2026	16:01:42.050	33		165.10
			13	165.10
			20	165.10
			31	165.10
			2	165.10
20/02/2026	16:01:34.477	2 623		165.00
			104	165.00
			150	165.00
			400	165.00
			150	165.00
			50	165.00
			150	165.00
			16	165.00
			220	165.00
			250	165.00
			3	165.00
			1	165.00
			500	165.00
			10	165.00
			20	165.00
			400	165.00
			700	165.00
			2 122	165.00
20/02/2026	16:00:50.288	100		164.25
			100	164.25
			100	164.25
20/02/2026	16:00:32.446	26		164.35
			26	164.35
			26	164.35
20/02/2026	16:00:10.907	1		164.20
			1	164.20
			1	164.20
20/02/2026	16:00:01.991	1		164.25
			1	164.25
			1	164.25
20/02/2026	15:59:44.874	6		164.20
			6	164.20
			6	164.20
20/02/2026	15:59:44.041	61		164.25
			61	164.25
			61	164.25
20/02/2026	15:57:59.432	25		163.55
			25	163.55
			25	163.55
20/02/2026	15:55:43.563	30		163.60
			30	163.60
			30	163.60
20/02/2026	15:55:09.096	8		163.80
			8	163.80
			8	163.80
20/02/2026	15:54:58.462	55		163.80
			55	163.80
			55	163.80
20/02/2026	15:54:47.080	30		163.85
			30	163.85
			30	163.85
20/02/2026	15:54:30.423	2		163.90
			2	163.90
			2	163.90
20/02/2026	15:54:25.016	20		164.00
			20	164.00
			20	164.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.41 / Ask: 2.45
Volume: 2 539 029
-18.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 17:52:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice