AutoStore Holdings Ltd.
- Information
- Last
- Buy
- Sell
491
422
1.63
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:57:21.742 | 650 | 1.63 | |
| 650 | 1.63 | |||
| 650 | 1.63 | |||
| 14/08/2026 | 21:55:54.277 | 3 453 | 1.61 | |
| 3 000 | 1.61 | |||
| 3 453 | 1.61 | |||
| 233 | 1.61 | |||
| 220 | 1.61 | |||
| 14/08/2026 | 21:55:25.732 | 2 500 | 1.611 | |
| 2 500 | 1.611 | |||
| 2 500 | 1.611 | |||
| 14/08/2026 | 21:55:14.433 | 3 000 | 1.612 | |
| 3 000 | 1.612 | |||
| 3 000 | 1.612 | |||
| 14/08/2026 | 21:54:51.397 | 2 900 | 1.611 | |
| 2 900 | 1.611 | |||
| 2 900 | 1.611 | |||
| 14/08/2026 | 21:53:56.556 | 3 000 | 1.612 | |
| 3 000 | 1.612 | |||
| 3 000 | 1.612 | |||
| 14/08/2026 | 21:53:31.576 | 2 900 | 1.611 | |
| 2 900 | 1.611 | |||
| 2 900 | 1.611 | |||
| 14/08/2026 | 21:52:44.750 | 3 000 | 1.611 | |
| 3 000 | 1.611 | |||
| 3 000 | 1.611 | |||
| 14/08/2026 | 21:52:11.726 | 3 000 | 1.612 | |
| 3 000 | 1.612 | |||
| 3 000 | 1.612 | |||
| 14/08/2026 | 21:51:37.413 | 3 000 | 1.613 | |
| 3 000 | 1.613 | |||
| 3 000 | 1.613 | |||
| 14/08/2026 | 21:41:55.424 | 3 000 | 1.63 | |
| 3 000 | 1.63 | |||
| 3 000 | 1.63 | |||
| 14/08/2026 | 21:34:29.679 | 500 | 1.64 | |
| 500 | 1.64 | |||
| 500 | 1.64 | |||
| 14/08/2026 | 21:34:28.068 | 4 500 | 1.64 | |
| 4 500 | 1.64 | |||
| 1 500 | 1.64 | |||
| 3 000 | 1.64 | |||
| 14/08/2026 | 21:33:01.144 | 2 000 | 1.639 | |
| 2 000 | 1.639 | |||
| 2 000 | 1.639 | |||
| 14/08/2026 | 21:24:53.379 | 915 | 1.639 | |
| 915 | 1.639 | |||
| 915 | 1.639 | |||
| 14/08/2026 | 21:13:50.189 | 2 500 | 1.639 | |
| 2 500 | 1.639 | |||
| 2 500 | 1.639 | |||
| 14/08/2026 | 21:10:57.014 | 700 | 1.639 | |
| 700 | 1.639 | |||
| 700 | 1.639 | |||
| 14/08/2026 | 21:06:50.989 | 2 000 | 1.639 | |
| 2 000 | 1.639 | |||
| 2 000 | 1.639 | |||
| 14/08/2026 | 20:53:54.500 | 1 000 | 1.639 | |
| 1 000 | 1.639 | |||
| 1 000 | 1.639 | |||
| 14/08/2026 | 20:53:45.183 | 822 | 1.639 | |
| 822 | 1.639 | |||
| 822 | 1.639 | |||
| 14/08/2026 | 20:48:05.017 | 3 000 | 1.63 | |
| 3 000 | 1.63 | |||
| 3 000 | 1.63 | |||
| 14/08/2026 | 20:47:47.793 | 3 000 | 1.64 | |
| 3 000 | 1.64 | |||
| 3 000 | 1.64 | |||
| 14/08/2026 | 20:47:29.179 | 3 000 | 1.65 | |
| 2 500 | 1.65 | |||
| 3 000 | 1.65 | |||
| 500 | 1.65 | |||
| 14/08/2026 | 20:42:30.121 | 1 400 | 1.671 | |
| 1 400 | 1.671 | |||
| 1 400 | 1.671 | |||
| 14/08/2026 | 20:42:07.964 | 600 | 1.671 | |
| 600 | 1.671 | |||
| 600 | 1.671 | |||
| 14/08/2026 | 20:39:42.616 | 1 000 | 1.671 | |
| 1 000 | 1.671 | |||
| 1 000 | 1.671 | |||
| 14/08/2026 | 20:36:35.359 | 550 | 1.671 | |
| 550 | 1.671 | |||
| 550 | 1.671 | |||
| 14/08/2026 | 20:33:04.365 | 700 | 1.671 | |
| 700 | 1.671 | |||
| 700 | 1.671 | |||
| 14/08/2026 | 20:27:09.837 | 3 000 | 1.65 | |
| 3 000 | 1.65 | |||
| 3 000 | 1.65 | |||
| 14/08/2026 | 20:26:39.821 | 3 000 | 1.65 | |
| 3 000 | 1.65 | |||
| 3 000 | 1.65 | |||
| 14/08/2026 | 20:23:07.274 | 700 | 1.678 | |
| 700 | 1.678 | |||
| 700 | 1.678 | |||
| 14/08/2026 | 20:19:08.125 | 2 000 | 1.678 | |
| 2 000 | 1.678 | |||
| 2 000 | 1.678 | |||
| 14/08/2026 | 20:16:22.408 | 2 000 | 1.67 | |
| 2 000 | 1.67 | |||
| 2 000 | 1.67 | |||
| 14/08/2026 | 20:16:06.201 | 2 000 | 1.671 | |
| 2 000 | 1.671 | |||
| 2 000 | 1.671 | |||
| 14/08/2026 | 20:16:01.415 | 2 000 | 1.671 | |
| 2 000 | 1.671 | |||
| 2 000 | 1.671 | |||
| 14/08/2026 | 20:15:31.961 | 2 000 | 1.671 | |
| 2 000 | 1.671 | |||
| 2 000 | 1.671 | |||
| 14/08/2026 | 20:14:53.886 | 2 000 | 1.671 | |
| 2 000 | 1.671 | |||
| 2 000 | 1.671 | |||
| 14/08/2026 | 20:14:41.763 | 2 000 | 1.671 | |
| 2 000 | 1.671 | |||
| 2 000 | 1.671 | |||
| 14/08/2026 | 20:14:41.488 | 3 000 | 1.671 | |
| 3 000 | 1.671 | |||
| 3 000 | 1.671 | |||
| 14/08/2026 | 20:14:35.409 | 3 000 | 1.668 | |
| 3 000 | 1.668 | |||
| 3 000 | 1.668 | |||
| 14/08/2026 | 20:11:57.121 | 200 | 1.668 | |
| 200 | 1.668 | |||
| 200 | 1.668 | |||
| 14/08/2026 | 20:11:49.891 | 3 000 | 1.668 | |
| 3 000 | 1.668 | |||
| 3 000 | 1.668 | |||
| 14/08/2026 | 20:10:32.919 | 2 000 | 1.668 | |
| 2 000 | 1.668 | |||
| 2 000 | 1.668 | |||
| 14/08/2026 | 20:10:21.582 | 650 | 1.668 | |
| 650 | 1.668 | |||
| 650 | 1.668 | |||
| 14/08/2026 | 20:04:07.403 | 3 000 | 1.65 | |
| 3 000 | 1.65 | |||
| 3 000 | 1.65 | |||
| 14/08/2026 | 20:03:41.012 | 3 000 | 1.66 | |
| 3 000 | 1.66 | |||
| 3 000 | 1.66 | |||
| 14/08/2026 | 20:03:13.756 | 6 780 | 1.694 | |
| 1 000 | 1.694 | |||
| 4 780 | 1.694 | |||
| 1 000 | 1.694 | |||
| 6 780 | 1.694 | |||
| 14/08/2026 | 20:03:05.384 | 3 010 | 1.67 | |
| 3 010 | 1.67 | |||
| 3 000 | 1.67 | |||
| 10 | 1.67 | |||
| 14/08/2026 | 20:03:00.272 | 2 210 | 1.65 | |
| 10 | 1.65 | |||
| 2 200 | 1.65 | |||
| 2 210 | 1.65 | |||
| 14/08/2026 | 20:03:00.263 | 5 000 | 1.649 | |
| 5 000 | 1.649 | |||
| 5 000 | 1.649 | |||
| 14/08/2026 | 20:02:43.809 | 3 000 | 1.648 | |
| 3 000 | 1.648 | |||
| 3 000 | 1.648 | |||
| 14/08/2026 | 20:00:41.099 | 5 737 | 1.64 | |
| 2 500 | 1.64 | |||
| 5 737 | 1.64 | |||
| 3 237 | 1.64 | |||
| 14/08/2026 | 20:00:30.999 | 1 500 | 1.639 | |
| 1 500 | 1.639 | |||
| 1 500 | 1.639 | |||
| 14/08/2026 | 19:59:26.996 | 600 | 1.639 | |
| 600 | 1.639 | |||
| 600 | 1.639 | |||
| 14/08/2026 | 19:58:36.092 | 1 000 | 1.639 | |
| 1 000 | 1.639 | |||
| 1 000 | 1.639 | |||
| 14/08/2026 | 19:52:14.473 | 1 731 | 1.639 | |
| 1 731 | 1.639 | |||
| 1 731 | 1.639 | |||
| 14/08/2026 | 19:51:49.977 | 3 000 | 1.639 | |
| 3 000 | 1.639 | |||
| 3 000 | 1.639 | |||
| 14/08/2026 | 19:51:30.010 | 3 000 | 1.63 | |
| 3 000 | 1.63 | |||
| 3 000 | 1.63 | |||
| 14/08/2026 | 19:51:16.400 | 3 000 | 1.639 | |
| 3 000 | 1.639 | |||
| 3 000 | 1.639 | |||
| 14/08/2026 | 19:45:52.421 | 183 | 1.639 | |
| 183 | 1.639 | |||
| 183 | 1.639 | |||
| 14/08/2026 | 19:45:27.430 | 700 | 1.639 | |
| 700 | 1.639 | |||
| 700 | 1.639 | |||
| 14/08/2026 | 19:41:53.732 | 500 | 1.639 | |
| 500 | 1.639 | |||
| 500 | 1.639 | |||
| 14/08/2026 | 19:39:55.039 | 800 | 1.639 | |
| 800 | 1.639 | |||
| 800 | 1.639 | |||
| 14/08/2026 | 19:33:28.071 | 650 | 1.639 | |
| 650 | 1.639 | |||
| 650 | 1.639 | |||
| 14/08/2026 | 19:28:43.330 | 660 | 1.639 | |
| 660 | 1.639 | |||
| 660 | 1.639 | |||
| 14/08/2026 | 19:26:45.574 | 660 | 1.639 | |
| 660 | 1.639 | |||
| 660 | 1.639 | |||
| 14/08/2026 | 19:18:14.730 | 700 | 1.639 | |
| 700 | 1.639 | |||
| 700 | 1.639 | |||
| 14/08/2026 | 19:16:18.630 | 700 | 1.639 | |
| 700 | 1.639 | |||
| 700 | 1.639 | |||
| 14/08/2026 | 19:05:11.824 | 122 | 1.639 | |
| 122 | 1.639 | |||
| 122 | 1.639 | |||
| 14/08/2026 | 18:58:25.364 | 1 400 | 1.63 | |
| 1 400 | 1.63 | |||
| 1 400 | 1.63 | |||
| 14/08/2026 | 18:58:09.969 | 1 400 | 1.631 | |
| 1 400 | 1.631 | |||
| 1 400 | 1.631 | |||
| 14/08/2026 | 18:57:13.282 | 300 | 1.639 | |
| 300 | 1.639 | |||
| 300 | 1.639 | |||
| 14/08/2026 | 18:56:35.705 | 1 400 | 1.624 | |
| 1 400 | 1.624 | |||
| 1 400 | 1.624 | |||
| 14/08/2026 | 18:56:30.065 | 1 400 | 1.625 | |
| 1 400 | 1.625 | |||
| 1 400 | 1.625 | |||
| 14/08/2026 | 18:56:07.504 | 1 400 | 1.625 | |
| 1 400 | 1.625 | |||
| 1 400 | 1.625 | |||
| 14/08/2026 | 18:55:17.790 | 1 400 | 1.625 | |
| 1 400 | 1.625 | |||
| 1 400 | 1.625 | |||
| 14/08/2026 | 18:55:12.218 | 1 400 | 1.625 | |
| 1 400 | 1.625 | |||
| 1 400 | 1.625 | |||
| 14/08/2026 | 18:54:40.243 | 500 | 1.639 | |
| 500 | 1.639 | |||
| 500 | 1.639 | |||
| 14/08/2026 | 18:54:19.883 | 700 | 1.639 | |
| 700 | 1.639 | |||
| 700 | 1.639 | |||
| 14/08/2026 | 18:53:02.429 | 700 | 1.639 | |
| 700 | 1.639 | |||
| 700 | 1.639 | |||
| 14/08/2026 | 18:45:08.438 | 1 400 | 1.621 | |
| 1 400 | 1.621 | |||
| 1 400 | 1.621 | |||
| 14/08/2026 | 18:40:59.392 | 500 | 1.648 | |
| 500 | 1.648 | |||
| 500 | 1.648 | |||
| 14/08/2026 | 18:39:04.264 | 1 400 | 1.648 | |
| 1 400 | 1.648 | |||
| 1 400 | 1.648 | |||
| 14/08/2026 | 18:38:41.019 | 650 | 1.648 | |
| 650 | 1.648 | |||
| 650 | 1.648 | |||
| 14/08/2026 | 18:37:12.694 | 1 100 | 1.621 | |
| 1 100 | 1.621 | |||
| 1 100 | 1.621 | |||
| 14/08/2026 | 18:37:12.654 | 1 400 | 1.621 | |
| 1 400 | 1.621 | |||
| 1 400 | 1.621 | |||
| 14/08/2026 | 18:31:32.019 | 1 200 | 1.648 | |
| 1 200 | 1.648 | |||
| 1 200 | 1.648 | |||
| 14/08/2026 | 18:28:51.870 | 3 000 | 1.62 | |
| 3 000 | 1.62 | |||
| 3 000 | 1.62 | |||
| 14/08/2026 | 18:27:29.431 | 3 000 | 1.63 | |
| 3 000 | 1.63 | |||
| 3 000 | 1.63 | |||
| 14/08/2026 | 18:26:34.149 | 100 | 1.648 | |
| 100 | 1.648 | |||
| 100 | 1.648 | |||
| 14/08/2026 | 18:23:40.142 | 700 | 1.648 | |
| 700 | 1.648 | |||
| 700 | 1.648 | |||
| 14/08/2026 | 18:20:28.424 | 150 | 1.63 | |
| 150 | 1.63 | |||
| 150 | 1.63 | |||
| 14/08/2026 | 18:20:23.673 | 600 | 1.648 | |
| 600 | 1.648 | |||
| 600 | 1.648 | |||
| 14/08/2026 | 18:15:59.511 | 1 300 | 1.648 | |
| 1 300 | 1.648 | |||
| 1 300 | 1.648 | |||
| 14/08/2026 | 18:15:32.104 | 100 | 1.648 | |
| 100 | 1.648 | |||
| 100 | 1.648 | |||
| 14/08/2026 | 18:12:41.411 | 700 | 1.648 | |
| 700 | 1.648 | |||
| 700 | 1.648 | |||
| 14/08/2026 | 18:09:36.793 | 1 000 | 1.648 | |
| 300 | 1.648 | |||
| 700 | 1.648 | |||
| 1 000 | 1.648 | |||
| 14/08/2026 | 18:05:58.694 | 625 | 1.648 | |
| 625 | 1.648 | |||
| 625 | 1.648 | |||
| 14/08/2026 | 18:05:16.068 | 3 000 | 1.63 | |
| 3 000 | 1.63 | |||
| 3 000 | 1.63 | |||
| 14/08/2026 | 18:04:48.235 | 3 000 | 1.63 | |
| 3 000 | 1.63 | |||
| 3 000 | 1.63 | |||
| 14/08/2026 | 17:59:54.360 | 5 000 | 1.64 | |
| 5 000 | 1.64 | |||
| 5 000 | 1.64 | |||
| 14/08/2026 | 17:59:48.297 | 3 000 | 1.639 | |
| 3 000 | 1.639 | |||
| 3 000 | 1.639 | |||
| 14/08/2026 | 17:56:48.512 | 2 466 | 1.639 | |
| 2 466 | 1.639 | |||
| 2 466 | 1.639 | |||
| 14/08/2026 | 17:56:08.374 | 3 700 | 1.639 | |
| 700 | 1.639 | |||
| 3 000 | 1.639 | |||
| 3 700 | 1.639 | |||
| 14/08/2026 | 17:54:37.574 | 600 | 1.639 | |
| 600 | 1.639 | |||
| 600 | 1.639 | |||
| 14/08/2026 | 17:54:03.687 | 700 | 1.639 | |
| 700 | 1.639 | |||
| 700 | 1.639 | |||
| 14/08/2026 | 17:52:08.491 | 700 | 1.639 | |
| 700 | 1.639 | |||
| 700 | 1.639 | |||
| 14/08/2026 | 17:48:19.445 | 600 | 1.639 | |
| 600 | 1.639 | |||
| 600 | 1.639 | |||
| 14/08/2026 | 17:47:29.085 | 700 | 1.639 | |
| 700 | 1.639 | |||
| 700 | 1.639 | |||
| 14/08/2026 | 17:47:23.814 | 270 | 1.639 | |
| 270 | 1.639 | |||
| 270 | 1.639 | |||
| 14/08/2026 | 17:46:45.363 | 2 000 | 1.639 | |
| 2 000 | 1.639 | |||
| 2 000 | 1.639 | |||
| 14/08/2026 | 17:46:19.639 | 448 | 1.639 | |
| 448 | 1.639 | |||
| 448 | 1.639 | |||
| 14/08/2026 | 17:45:50.312 | 700 | 1.639 | |
| 700 | 1.639 | |||
| 700 | 1.639 | |||
| 14/08/2026 | 17:43:20.445 | 915 | 1.639 | |
| 915 | 1.639 | |||
| 915 | 1.639 | |||
| 14/08/2026 | 17:41:55.879 | 1 750 | 1.639 | |
| 1 750 | 1.639 | |||
| 1 750 | 1.639 | |||
| 14/08/2026 | 17:40:45.570 | 3 000 | 1.613 | |
| 750 | 1.613 | |||
| 3 000 | 1.613 | |||
| 2 250 | 1.613 | |||
| 14/08/2026 | 17:38:44.953 | 700 | 1.638 | |
| 700 | 1.638 | |||
| 700 | 1.638 | |||
| 14/08/2026 | 17:38:36.343 | 3 000 | 1.613 | |
| 3 000 | 1.613 | |||
| 3 000 | 1.613 | |||
| 14/08/2026 | 17:37:44.871 | 158 | 1.639 | |
| 158 | 1.639 | |||
| 158 | 1.639 | |||
| 14/08/2026 | 17:37:44.749 | 584 | 1.639 | |
| 584 | 1.639 | |||
| 584 | 1.639 | |||
| 14/08/2026 | 17:37:28.275 | 2 100 | 1.639 | |
| 2 100 | 1.639 | |||
| 1 400 | 1.639 | |||
| 700 | 1.639 | |||
| 14/08/2026 | 17:36:54.534 | 2 075 | 1.639 | |
| 1 375 | 1.639 | |||
| 2 075 | 1.639 | |||
| 700 | 1.639 | |||
| 14/08/2026 | 17:36:10.404 | 3 000 | 1.63 | |
| 700 | 1.63 | |||
| 2 300 | 1.63 | |||
| 3 000 | 1.63 | |||
| 14/08/2026 | 17:34:48.351 | 700 | 1.63 | |
| 700 | 1.63 | |||
| 700 | 1.63 | |||
| 14/08/2026 | 17:34:38.715 | 500 | 1.63 | |
| 500 | 1.63 | |||
| 500 | 1.63 | |||
| 14/08/2026 | 17:34:26.932 | 306 | 1.63 | |
| 306 | 1.63 | |||
| 306 | 1.63 | |||
| 14/08/2026 | 17:32:40.142 | 1 400 | 1.63 | |
| 1 400 | 1.63 | |||
| 700 | 1.63 | |||
| 700 | 1.63 | |||
| 14/08/2026 | 17:30:30.161 | 700 | 1.63 | |
| 700 | 1.63 | |||
| 700 | 1.63 | |||
| 14/08/2026 | 17:30:10.383 | 2 900 | 1.619 | |
| 2 900 | 1.619 | |||
| 1 700 | 1.619 | |||
| 1 200 | 1.619 | |||
| 14/08/2026 | 17:28:45.090 | 3 000 | 1.613 | |
| 3 000 | 1.613 | |||
| 3 000 | 1.613 | |||
| 14/08/2026 | 17:28:40.755 | 3 000 | 1.613 | |
| 3 000 | 1.613 | |||
| 700 | 1.613 | |||
| 2 300 | 1.613 | |||
| 14/08/2026 | 17:27:58.091 | 200 | 1.639 | |
| 200 | 1.639 | |||
| 200 | 1.639 | |||
| 14/08/2026 | 17:27:04.815 | 700 | 1.639 | |
| 700 | 1.639 | |||
| 700 | 1.639 | |||
| 14/08/2026 | 17:26:31.233 | 750 | 1.639 | |
| 750 | 1.639 | |||
| 750 | 1.639 | |||
| 14/08/2026 | 17:26:19.695 | 1 400 | 1.639 | |
| 700 | 1.639 | |||
| 700 | 1.639 | |||
| 1 400 | 1.639 | |||
| 14/08/2026 | 17:25:36.491 | 3 000 | 1.611 | |
| 3 000 | 1.611 | |||
| 3 000 | 1.611 | |||
| 14/08/2026 | 17:23:40.969 | 3 000 | 1.63 | |
| 3 000 | 1.63 | |||
| 3 000 | 1.63 | |||
| 14/08/2026 | 17:23:26.450 | 1 300 | 1.64 | |
| 1 300 | 1.64 | |||
| 1 300 | 1.64 | |||
| 14/08/2026 | 17:23:26.367 | 1 700 | 1.64 | |
| 1 700 | 1.64 | |||
| 1 700 | 1.64 | |||
| 14/08/2026 | 17:23:14.144 | 146 | 1.64 | |
| 146 | 1.64 | |||
| 146 | 1.64 | |||
| 14/08/2026 | 17:23:10.258 | 1 000 | 1.64 | |
| 1 000 | 1.64 | |||
| 1 000 | 1.64 | |||
| 14/08/2026 | 17:23:06.992 | 150 | 1.63 | |
| 150 | 1.63 | |||
| 150 | 1.63 | |||
| 14/08/2026 | 17:23:05.976 | 1 000 | 1.64 | |
| 1 000 | 1.64 | |||
| 1 000 | 1.64 | |||
| 14/08/2026 | 17:23:05.910 | 1 000 | 1.641 | |
| 1 000 | 1.641 | |||
| 1 000 | 1.641 | |||
| 14/08/2026 | 17:22:23.149 | 1 400 | 1.67 | |
| 1 400 | 1.67 | |||
| 700 | 1.67 | |||
| 700 | 1.67 | |||
| 14/08/2026 | 17:21:35.187 | 1 000 | 1.641 | |
| 1 000 | 1.641 | |||
| 1 000 | 1.641 | |||
| 14/08/2026 | 17:20:56.252 | 63 | 1.67 | |
| 63 | 1.67 | |||
| 63 | 1.67 | |||
| 14/08/2026 | 17:20:39.544 | 2 500 | 1.65 | |
| 2 500 | 1.65 | |||
| 2 500 | 1.65 | |||
| 14/08/2026 | 17:20:19.336 | 2 500 | 1.651 | |
| 2 500 | 1.651 | |||
| 2 500 | 1.651 | |||
| 14/08/2026 | 17:19:38.089 | 2 100 | 1.677 | |
| 2 100 | 1.677 | |||
| 2 100 | 1.677 | |||
| 14/08/2026 | 17:19:28.752 | 2 100 | 1.678 | |
| 2 100 | 1.678 | |||
| 2 100 | 1.678 | |||
| 14/08/2026 | 17:19:21.843 | 320 | 1.728 | |
| 320 | 1.728 | |||
| 320 | 1.728 | |||
| 14/08/2026 | 17:19:06.743 | 3 000 | 1.69 | |
| 3 000 | 1.69 | |||
| 3 000 | 1.69 | |||
| 14/08/2026 | 17:18:28.057 | 700 | 1.709 | |
| 700 | 1.709 | |||
| 700 | 1.709 | |||
| 14/08/2026 | 17:17:45.133 | 500 | 1.73 | |
| 500 | 1.73 | |||
| 500 | 1.73 | |||
| 14/08/2026 | 17:17:02.423 | 3 000 | 1.70 | |
| 3 000 | 1.70 | |||
| 3 000 | 1.70 | |||
| 14/08/2026 | 17:16:49.271 | 3 000 | 1.70 | |
| 3 000 | 1.70 | |||
| 3 000 | 1.70 | |||
| 14/08/2026 | 17:15:45.573 | 3 000 | 1.709 | |
| 3 000 | 1.709 | |||
| 3 000 | 1.709 | |||
| 14/08/2026 | 17:15:40.653 | 700 | 1.709 | |
| 700 | 1.709 | |||
| 700 | 1.709 | |||
| 14/08/2026 | 17:13:56.536 | 2 000 | 1.727 | |
| 2 000 | 1.727 | |||
| 2 000 | 1.727 | |||
| 14/08/2026 | 17:12:49.207 | 2 100 | 1.678 | |
| 2 100 | 1.678 | |||
| 2 100 | 1.678 | |||
| 14/08/2026 | 17:12:26.057 | 3 000 | 1.69 | |
| 1 600 | 1.69 | |||
| 1 400 | 1.69 | |||
| 3 000 | 1.69 | |||
| 14/08/2026 | 17:11:57.108 | 1 250 | 1.701 | |
| 1 250 | 1.701 | |||
| 1 250 | 1.701 | |||
| 14/08/2026 | 17:10:39.727 | 1 000 | 1.739 | |
| 1 000 | 1.739 | |||
| 1 000 | 1.739 | |||
| 14/08/2026 | 17:10:01.347 | 700 | 1.749 | |
| 700 | 1.749 | |||
| 700 | 1.749 | |||
| 14/08/2026 | 17:09:23.796 | 3 000 | 1.72 | |
| 3 000 | 1.72 | |||
| 3 000 | 1.72 | |||
| 14/08/2026 | 17:09:18.240 | 2 800 | 1.769 | |
| 2 800 | 1.769 | |||
| 2 800 | 1.769 | |||
| 14/08/2026 | 17:09:05.508 | 3 000 | 1.72 | |
| 3 000 | 1.72 | |||
| 3 000 | 1.72 | |||
| 14/08/2026 | 17:09:01.634 | 2 100 | 1.72 | |
| 1 400 | 1.72 | |||
| 700 | 1.72 | |||
| 2 100 | 1.72 | |||
| 14/08/2026 | 17:08:51.020 | 1 000 | 1.769 | |
| 1 000 | 1.769 | |||
| 1 000 | 1.769 | |||
| 14/08/2026 | 17:08:40.155 | 11 600 | 1.75 | |
| 3 700 | 1.75 | |||
| 7 900 | 1.75 | |||
| 2 100 | 1.75 | |||
| 9 500 | 1.75 | |||
| 14/08/2026 | 17:08:23.899 | 2 100 | 1.771 | |
| 2 100 | 1.771 | |||
| 2 100 | 1.771 | |||
| 14/08/2026 | 17:08:02.142 | 5 000 | 1.75 | |
| 5 000 | 1.75 | |||
| 5 000 | 1.75 | |||
| 14/08/2026 | 17:07:53.161 | 7 500 | 1.75 | |
| 7 500 | 1.75 | |||
| 7 500 | 1.75 | |||
| 14/08/2026 | 17:07:52.213 | 7 500 | 1.75 | |
| 7 500 | 1.75 | |||
| 7 500 | 1.75 | |||
| 14/08/2026 | 17:07:43.415 | 3 000 | 1.751 | |
| 3 000 | 1.751 | |||
| 3 000 | 1.751 | |||
| 14/08/2026 | 17:07:26.473 | 1 500 | 1.751 | |
| 1 500 | 1.751 | |||
| 1 500 | 1.751 | |||
| 14/08/2026 | 17:07:18.663 | 700 | 1.76 | |
| 700 | 1.76 | |||
| 700 | 1.76 | |||
| 14/08/2026 | 17:07:09.067 | 2 500 | 1.751 | |
| 2 500 | 1.751 | |||
| 2 500 | 1.751 | |||
| 14/08/2026 | 17:07:00.854 | 2 500 | 1.751 | |
| 2 500 | 1.751 | |||
| 2 500 | 1.751 | |||
| 14/08/2026 | 17:06:31.356 | 1 212 | 1.756 | |
| 1 212 | 1.756 | |||
| 1 212 | 1.756 | |||
| 14/08/2026 | 17:06:14.666 | 1 212 | 1.757 | |
| 1 212 | 1.757 | |||
| 1 212 | 1.757 | |||
| 14/08/2026 | 17:06:10.326 | 1 212 | 1.757 | |
| 1 212 | 1.757 | |||
| 1 212 | 1.757 | |||
| 14/08/2026 | 17:05:37.770 | 250 | 1.757 | |
| 250 | 1.757 | |||
| 250 | 1.757 | |||
| 14/08/2026 | 17:05:23.393 | 1 212 | 1.757 | |
| 1 212 | 1.757 | |||
| 1 212 | 1.757 | |||
| 14/08/2026 | 17:03:15.883 | 700 | 1.777 | |
| 700 | 1.777 | |||
| 700 | 1.777 | |||
| 14/08/2026 | 17:03:04.893 | 3 000 | 1.751 | |
| 3 000 | 1.751 | |||
| 3 000 | 1.751 | |||
| 14/08/2026 | 17:03:02.480 | 2 800 | 1.751 | |
| 2 800 | 1.751 | |||
| 2 800 | 1.751 | |||
| 14/08/2026 | 17:03:02.141 | 3 500 | 1.751 | |
| 700 | 1.751 | |||
| 2 900 | 1.751 | |||
| 2 800 | 1.751 | |||
| 600 | 1.751 | |||
| 14/08/2026 | 17:02:27.717 | 3 700 | 1.72 | |
| 3 700 | 1.72 | |||
| 700 | 1.72 | |||
| 3 000 | 1.72 | |||
| 14/08/2026 | 17:02:17.647 | 350 | 1.72 | |
| 350 | 1.72 | |||
| 350 | 1.72 | |||
| 14/08/2026 | 17:01:07.882 | 5 600 | 1.698 | |
| 2 800 | 1.698 | |||
| 2 300 | 1.698 | |||
| 2 800 | 1.698 | |||
| 1 300 | 1.698 | |||
| 2 000 | 1.698 | |||
| 14/08/2026 | 17:00:30.070 | 3 700 | 1.687 | |
| 3 700 | 1.687 | |||
| 3 000 | 1.687 | |||
| 700 | 1.687 | |||
| 14/08/2026 | 16:59:48.056 | 450 | 1.687 | |
| 450 | 1.687 | |||
| 450 | 1.687 | |||
| 14/08/2026 | 16:59:34.255 | 700 | 1.69 | |
| 700 | 1.69 | |||
| 700 | 1.69 | |||
| 14/08/2026 | 16:59:17.755 | 700 | 1.69 | |
| 700 | 1.69 | |||
| 700 | 1.69 | |||
| 14/08/2026 | 16:59:17.521 | 700 | 1.679 | |
| 700 | 1.679 | |||
| 700 | 1.679 | |||
| 14/08/2026 | 16:58:52.159 | 2 100 | 1.678 | |
| 2 100 | 1.678 | |||
| 2 100 | 1.678 | |||
| 14/08/2026 | 16:58:42.307 | 7 800 | 1.677 | |
| 7 800 | 1.677 | |||
| 7 800 | 1.677 | |||
| 14/08/2026 | 16:58:23.093 | 2 000 | 1.678 | |
| 2 000 | 1.678 | |||
| 2 000 | 1.678 | |||
| 14/08/2026 | 16:58:18.453 | 1 000 | 1.678 | |
| 1 000 | 1.678 | |||
| 1 000 | 1.678 | |||
| 14/08/2026 | 16:58:15.812 | 2 000 | 1.678 | |
| 2 000 | 1.678 | |||
| 2 000 | 1.678 | |||
| 14/08/2026 | 16:58:14.234 | 1 800 | 1.678 | |
| 700 | 1.678 | |||
| 1 800 | 1.678 | |||
| 1 100 | 1.678 | |||
| 14/08/2026 | 16:57:59.289 | 2 700 | 1.677 | |
| 2 700 | 1.677 | |||
| 2 000 | 1.677 | |||
| 700 | 1.677 | |||
| 14/08/2026 | 16:57:58.799 | 151 | 1.651 | |
| 151 | 1.651 | |||
| 151 | 1.651 | |||
| 14/08/2026 | 16:56:22.072 | 357 | 1.677 | |
| 357 | 1.677 | |||
| 357 | 1.677 | |||
| 14/08/2026 | 16:54:56.910 | 700 | 1.677 | |
| 700 | 1.677 | |||
| 700 | 1.677 | |||
| 14/08/2026 | 16:54:50.003 | 700 | 1.677 | |
| 700 | 1.677 | |||
| 700 | 1.677 | |||
| 14/08/2026 | 16:54:24.908 | 1 500 | 1.651 | |
| 1 500 | 1.651 | |||
| 1 500 | 1.651 | |||
| 14/08/2026 | 16:54:24.235 | 2 000 | 1.651 | |
| 2 000 | 1.651 | |||
| 1 800 | 1.651 | |||
| 200 | 1.651 | |||
| 14/08/2026 | 16:54:23.360 | 2 000 | 1.651 | |
| 1 300 | 1.651 | |||
| 700 | 1.651 | |||
| 2 000 | 1.651 | |||
| 14/08/2026 | 16:54:00.606 | 1 800 | 1.637 | |
| 1 800 | 1.637 | |||
| 1 800 | 1.637 | |||
| 14/08/2026 | 16:53:59.790 | 700 | 1.633 | |
| 700 | 1.633 | |||
| 700 | 1.633 | |||
| 14/08/2026 | 16:53:40.974 | 150 | 1.637 | |
| 150 | 1.637 | |||
| 150 | 1.637 | |||
| 14/08/2026 | 16:52:00.836 | 700 | 1.639 | |
| 700 | 1.639 | |||
| 700 | 1.639 | |||
| 14/08/2026 | 16:51:28.346 | 1 500 | 1.65 | |
| 800 | 1.65 | |||
| 700 | 1.65 | |||
| 1 500 | 1.65 | |||
| 14/08/2026 | 16:51:12.688 | 100 | 1.65 | |
| 100 | 1.65 | |||
| 100 | 1.65 | |||
| 14/08/2026 | 16:51:03.041 | 2 000 | 1.64 | |
| 2 000 | 1.64 | |||
| 2 000 | 1.64 | |||
| 14/08/2026 | 16:50:19.791 | 2 000 | 1.62 | |
| 2 000 | 1.62 | |||
| 2 000 | 1.62 | |||
| 14/08/2026 | 16:49:29.429 | 5 574 | 1.63 | |
| 5 000 | 1.63 | |||
| 5 574 | 1.63 | |||
| 574 | 1.63 | |||
| 14/08/2026 | 16:48:57.258 | 2 000 | 1.631 | |
| 2 000 | 1.631 | |||
| 2 000 | 1.631 | |||
| 14/08/2026 | 16:48:17.265 | 700 | 1.66 | |
| 700 | 1.66 | |||
| 700 | 1.66 | |||
| 14/08/2026 | 16:48:09.657 | 2 000 | 1.635 | |
| 2 000 | 1.635 | |||
| 2 000 | 1.635 | |||
| 14/08/2026 | 16:48:09.120 | 2 000 | 1.635 | |
| 2 000 | 1.635 | |||
| 2 000 | 1.635 | |||
| 14/08/2026 | 16:47:42.576 | 2 000 | 1.636 | |
| 2 000 | 1.636 | |||
| 2 000 | 1.636 | |||
| 14/08/2026 | 16:47:32.763 | 2 000 | 1.636 | |
| 2 000 | 1.636 | |||
| 2 000 | 1.636 | |||
| 14/08/2026 | 16:47:22.058 | 2 000 | 1.635 | |
| 2 000 | 1.635 | |||
| 2 000 | 1.635 | |||
| 14/08/2026 | 16:47:21.498 | 2 000 | 1.635 | |
| 2 000 | 1.635 | |||
| 2 000 | 1.635 | |||
| 14/08/2026 | 16:46:25.771 | 2 000 | 1.641 | |
| 2 000 | 1.641 | |||
| 2 000 | 1.641 | |||
| 14/08/2026 | 16:45:35.212 | 2 000 | 1.64 | |
| 2 000 | 1.64 | |||
| 2 000 | 1.64 | |||
| 14/08/2026 | 16:45:13.214 | 2 000 | 1.68 | |
| 2 000 | 1.68 | |||
| 2 000 | 1.68 | |||
| 14/08/2026 | 16:45:07.231 | 2 000 | 1.68 | |
| 700 | 1.68 | |||
| 1 172 | 1.68 | |||
| 2 000 | 1.68 | |||
| 128 | 1.68 | |||
| 14/08/2026 | 16:45:05.657 | 650 | 1.73 | |
| 650 | 1.73 | |||
| 650 | 1.73 | |||
| 14/08/2026 | 16:44:48.791 | 2 000 | 1.72 | |
| 2 000 | 1.72 | |||
| 2 000 | 1.72 | |||
| 14/08/2026 | 16:43:50.396 | 500 | 1.77 | |
| 500 | 1.77 | |||
| 500 | 1.77 | |||
| 14/08/2026 | 16:43:09.688 | 700 | 1.72 | |
| 700 | 1.72 | |||
| 700 | 1.72 | |||
| 14/08/2026 | 16:42:13.047 | 2 000 | 1.76 | |
| 2 000 | 1.76 | |||
| 2 000 | 1.76 | |||
| 14/08/2026 | 16:42:07.036 | 700 | 1.779 | |
| 700 | 1.779 | |||
| 700 | 1.779 | |||
| 14/08/2026 | 16:42:00.105 | 2 000 | 1.78 | |
| 2 000 | 1.78 | |||
| 2 000 | 1.78 | |||
| 14/08/2026 | 16:41:46.537 | 100 | 1.799 | |
| 100 | 1.799 | |||
| 100 | 1.799 | |||
| 14/08/2026 | 16:41:39.868 | 2 000 | 1.799 | |
| 2 000 | 1.799 | |||
| 2 000 | 1.799 | |||
| 14/08/2026 | 16:40:33.670 | 700 | 1.82 | |
| 700 | 1.82 | |||
| 700 | 1.82 | |||
| 14/08/2026 | 16:38:50.092 | 1 000 | 1.78 | |
| 1 000 | 1.78 | |||
| 1 000 | 1.78 | |||
| 14/08/2026 | 16:38:44.861 | 600 | 1.779 | |
| 600 | 1.779 | |||
| 600 | 1.779 | |||
| 14/08/2026 | 16:38:36.645 | 900 | 1.779 | |
| 900 | 1.779 | |||
| 900 | 1.779 | |||
| 14/08/2026 | 16:38:18.658 | 2 000 | 1.73 | |
| 2 000 | 1.73 | |||
| 2 000 | 1.73 | |||
| 14/08/2026 | 16:38:15.378 | 1 000 | 1.75 | |
| 1 000 | 1.75 | |||
| 1 000 | 1.75 | |||
| 14/08/2026 | 16:37:55.568 | 2 000 | 1.75 | |
| 2 000 | 1.75 | |||
| 2 000 | 1.75 | |||
| 14/08/2026 | 16:37:36.427 | 5 050 | 1.71 | |
| 4 253 | 1.71 | |||
| 97 | 1.71 | |||
| 700 | 1.71 | |||
| 5 050 | 1.71 | |||
| 14/08/2026 | 16:36:49.819 | 2 700 | 1.68 | |
| 2 000 | 1.68 | |||
| 2 700 | 1.68 | |||
| 700 | 1.68 | |||
| 14/08/2026 | 16:36:43.614 | 714 | 1.68 | |
| 714 | 1.68 | |||
| 714 | 1.68 | |||
| 14/08/2026 | 16:36:40.619 | 700 | 1.68 | |
| 700 | 1.68 | |||
| 700 | 1.68 | |||
| 14/08/2026 | 16:36:33.000 | 2 000 | 1.651 | |
| 2 000 | 1.651 | |||
| 2 000 | 1.651 | |||
| 14/08/2026 | 16:36:21.585 | 1 000 | 1.659 | |
| 1 000 | 1.659 | |||
| 1 000 | 1.659 | |||
| 14/08/2026 | 16:35:45.771 | 2 000 | 1.68 | |
| 1 300 | 1.68 | |||
| 700 | 1.68 | |||
| 2 000 | 1.68 | |||
| 14/08/2026 | 16:35:44.929 | 200 | 1.68 | |
| 200 | 1.68 | |||
| 200 | 1.68 | |||
| 14/08/2026 | 16:35:34.956 | 2 000 | 1.651 | |
| 2 000 | 1.651 | |||
| 2 000 | 1.651 | |||
| 14/08/2026 | 16:35:10.751 | 2 250 | 1.63 | |
| 2 250 | 1.63 | |||
| 250 | 1.63 | |||
| 2 000 | 1.63 | |||
| 14/08/2026 | 16:34:37.630 | 5 470 | 1.62 | |
| 3 470 | 1.62 | |||
| 5 000 | 1.62 | |||
| 2 000 | 1.62 | |||
| 470 | 1.62 | |||
| 14/08/2026 | 16:34:20.738 | 2 000 | 1.619 | |
| 2 000 | 1.619 | |||
| 2 000 | 1.619 | |||
| 14/08/2026 | 16:34:01.857 | 460 | 1.619 | |
| 460 | 1.619 | |||
| 460 | 1.619 | |||
| 14/08/2026 | 16:33:51.871 | 5 000 | 1.619 | |
| 5 000 | 1.619 | |||
| 5 000 | 1.619 | |||
| 14/08/2026 | 16:33:47.293 | 2 000 | 1.60 | |
| 2 000 | 1.60 | |||
| 2 000 | 1.60 | |||
| 14/08/2026 | 16:33:38.278 | 4 400 | 1.584 | |
| 4 400 | 1.584 | |||
| 4 400 | 1.584 | |||
| 14/08/2026 | 16:33:00.186 | 2 000 | 1.583 | |
| 2 000 | 1.583 | |||
| 2 000 | 1.583 | |||
| 14/08/2026 | 16:32:50.254 | 70 | 1.583 | |
| 70 | 1.583 | |||
| 70 | 1.583 | |||
| 14/08/2026 | 16:32:11.852 | 600 | 1.579 | |
| 600 | 1.579 | |||
| 600 | 1.579 | |||
| 14/08/2026 | 16:31:49.613 | 2 000 | 1.583 | |
| 2 000 | 1.583 | |||
| 2 000 | 1.583 | |||
| 14/08/2026 | 16:30:56.932 | 700 | 1.583 | |
| 700 | 1.583 | |||
| 700 | 1.583 | |||
| 14/08/2026 | 16:30:42.053 | 4 000 | 1.578 | |
| 4 000 | 1.578 | |||
| 4 000 | 1.578 | |||
| 14/08/2026 | 16:30:10.188 | 1 600 | 1.577 | |
| 1 600 | 1.577 | |||
| 1 600 | 1.577 | |||
| 14/08/2026 | 16:29:30.267 | 500 | 1.577 | |
| 500 | 1.577 | |||
| 500 | 1.577 | |||
| 14/08/2026 | 16:28:11.114 | 4 000 | 1.577 | |
| 4 000 | 1.577 | |||
| 2 000 | 1.577 | |||
| 2 000 | 1.577 | |||
| 14/08/2026 | 16:28:00.099 | 700 | 1.575 | |
| 700 | 1.575 | |||
| 700 | 1.575 | |||
| 14/08/2026 | 16:27:26.665 | 700 | 1.578 | |
| 700 | 1.578 | |||
| 700 | 1.578 | |||
| 14/08/2026 | 16:26:51.958 | 350 | 1.578 | |
| 350 | 1.578 | |||
| 350 | 1.578 | |||
| 14/08/2026 | 16:26:29.491 | 2 000 | 1.578 | |
| 2 000 | 1.578 | |||
| 2 000 | 1.578 | |||
| 14/08/2026 | 16:24:45.656 | 700 | 1.556 | |
| 700 | 1.556 | |||
| 700 | 1.556 | |||
| 14/08/2026 | 16:24:38.227 | 715 | 1.556 | |
| 715 | 1.556 | |||
| 715 | 1.556 | |||
| 14/08/2026 | 16:24:03.464 | 700 | 1.556 | |
| 700 | 1.556 | |||
| 700 | 1.556 | |||
| 14/08/2026 | 16:23:19.570 | 700 | 1.556 | |
| 700 | 1.556 | |||
| 700 | 1.556 | |||
| 14/08/2026 | 16:22:49.796 | 50 | 1.556 | |
| 50 | 1.556 | |||
| 50 | 1.556 | |||
| 14/08/2026 | 16:22:40.615 | 700 | 1.556 | |
| 700 | 1.556 | |||
| 700 | 1.556 | |||
| 14/08/2026 | 16:22:38.749 | 700 | 1.556 | |
| 700 | 1.556 | |||
| 700 | 1.556 | |||
| 14/08/2026 | 16:22:24.479 | 400 | 1.56 | |
| 400 | 1.56 | |||
| 400 | 1.56 | |||
| 14/08/2026 | 16:22:22.552 | 1 100 | 1.56 | |
| 1 100 | 1.56 | |||
| 1 100 | 1.56 | |||
| 14/08/2026 | 16:22:03.093 | 700 | 1.556 | |
| 700 | 1.556 | |||
| 700 | 1.556 | |||
| 14/08/2026 | 16:22:01.340 | 700 | 1.556 | |
| 700 | 1.556 | |||
| 700 | 1.556 | |||
| 14/08/2026 | 16:21:37.077 | 175 | 1.555 | |
| 175 | 1.555 | |||
| 175 | 1.555 | |||
| 14/08/2026 | 16:21:21.343 | 700 | 1.555 | |
| 700 | 1.555 | |||
| 700 | 1.555 | |||
| 14/08/2026 | 16:20:58.704 | 380 | 1.555 | |
| 380 | 1.555 | |||
| 380 | 1.555 | |||
| 14/08/2026 | 16:18:55.751 | 1 200 | 1.548 | |
| 1 200 | 1.548 | |||
| 1 200 | 1.548 | |||
| 14/08/2026 | 16:18:53.525 | 700 | 1.548 | |
| 700 | 1.548 | |||
| 700 | 1.548 | |||
| 14/08/2026 | 16:18:50.943 | 200 | 1.548 | |
| 200 | 1.548 | |||
| 200 | 1.548 | |||
| 14/08/2026 | 16:18:38.795 | 700 | 1.541 | |
| 700 | 1.541 | |||
| 700 | 1.541 | |||
| 14/08/2026 | 16:18:24.384 | 700 | 1.544 | |
| 700 | 1.544 | |||
| 700 | 1.544 | |||
| 14/08/2026 | 16:18:03.274 | 700 | 1.538 | |
| 700 | 1.538 | |||
| 700 | 1.538 | |||
| 14/08/2026 | 16:17:39.154 | 700 | 1.542 | |
| 700 | 1.542 | |||
| 700 | 1.542 | |||
| 14/08/2026 | 16:17:34.662 | 500 | 1.542 | |
| 500 | 1.542 | |||
| 500 | 1.542 | |||
| 14/08/2026 | 16:17:20.857 | 700 | 1.541 | |
| 700 | 1.541 | |||
| 700 | 1.541 | |||
| 14/08/2026 | 16:17:18.844 | 700 | 1.541 | |
| 700 | 1.541 | |||
| 700 | 1.541 | |||
| 14/08/2026 | 16:17:16.037 | 700 | 1.541 | |
| 700 | 1.541 | |||
| 700 | 1.541 | |||
| 14/08/2026 | 16:16:56.519 | 700 | 1.543 | |
| 700 | 1.543 | |||
| 700 | 1.543 | |||
| 14/08/2026 | 16:16:55.830 | 700 | 1.543 | |
| 700 | 1.543 | |||
| 700 | 1.543 | |||
| 14/08/2026 | 16:16:21.853 | 700 | 1.546 | |
| 700 | 1.546 | |||
| 700 | 1.546 | |||
| 14/08/2026 | 16:15:45.903 | 350 | 1.546 | |
| 350 | 1.546 | |||
| 350 | 1.546 | |||
| 14/08/2026 | 16:15:16.883 | 1 400 | 1.547 | |
| 1 400 | 1.547 | |||
| 1 400 | 1.547 | |||
| 14/08/2026 | 16:15:01.414 | 700 | 1.548 | |
| 700 | 1.548 | |||
| 700 | 1.548 | |||
| 14/08/2026 | 16:15:01.329 | 800 | 1.548 | |
| 800 | 1.548 | |||
| 800 | 1.548 | |||
| 14/08/2026 | 16:14:49.826 | 700 | 1.548 | |
| 700 | 1.548 | |||
| 700 | 1.548 | |||
| 14/08/2026 | 16:14:18.700 | 700 | 1.546 | |
| 700 | 1.546 | |||
| 700 | 1.546 | |||
| 14/08/2026 | 16:14:17.768 | 700 | 1.546 | |
| 700 | 1.546 | |||
| 700 | 1.546 | |||
| 14/08/2026 | 16:14:01.096 | 490 | 1.546 | |
| 490 | 1.546 | |||
| 490 | 1.546 | |||
| 14/08/2026 | 16:14:00.472 | 700 | 1.546 | |
| 700 | 1.546 | |||
| 700 | 1.546 | |||
| 14/08/2026 | 16:13:56.343 | 2 583 | 1.546 | |
| 2 583 | 1.546 | |||
| 2 583 | 1.546 | |||
| 14/08/2026 | 16:13:53.663 | 1 720 | 1.546 | |
| 1 720 | 1.546 | |||
| 1 720 | 1.546 | |||
| 14/08/2026 | 16:13:40.370 | 1 750 | 1.547 | |
| 1 750 | 1.547 | |||
| 1 750 | 1.547 | |||
| 14/08/2026 | 16:13:28.233 | 700 | 1.548 | |
| 700 | 1.548 | |||
| 700 | 1.548 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00