Vanguard S&P 500 UCITS ETF

11275

9988

123.29

    > >>

Date Time Volume Order Volume Price
09/06/2026 21:54:28.112 17   123.29
      17 123.29
      17 123.29
09/06/2026 21:54:14.763 2   123.28
      2 123.28
      2 123.28
09/06/2026 21:49:46.431 1   122.855
      1 122.855
      1 122.855
09/06/2026 21:47:18.977 1   122.86
      1 122.86
      1 122.86
09/06/2026 21:45:30.734 2   122.93
      2 122.93
      2 122.93
09/06/2026 21:40:46.611 163   122.75
      163 122.75
      163 122.75
09/06/2026 21:38:30.175 50   122.855
      50 122.855
      50 122.855
09/06/2026 21:36:26.779 1   123.02
      1 123.02
      1 123.02
09/06/2026 21:36:09.314 7   123.065
      7 123.065
      7 123.065
09/06/2026 21:36:06.972 1   123.055
      1 123.055
      1 123.055
09/06/2026 21:34:11.775 1   123.005
      1 123.005
      1 123.005
09/06/2026 21:26:29.683 2   122.93
      2 122.93
      2 122.93
09/06/2026 21:24:30.067 10   122.77
      10 122.77
      10 122.77
09/06/2026 21:24:01.470 3   122.885
      3 122.885
      3 122.885
09/06/2026 21:22:05.825 1   122.925
      1 122.925
      1 122.925
09/06/2026 21:22:04.993 13   122.925
      13 122.925
      13 122.925
09/06/2026 21:21:24.795 5   122.915
      5 122.915
      5 122.915
09/06/2026 21:21:01.051 88   122.755
      88 122.755
      88 122.755
09/06/2026 21:15:36.008 9   123.00
      1 123.00
      8 123.00
      9 123.00
09/06/2026 21:15:08.652 1   123.11
      1 123.11
      1 123.11
09/06/2026 21:14:39.935 1   123.13
      1 123.13
      1 123.13
09/06/2026 21:13:24.536 10   123.23
      10 123.23
      10 123.23
09/06/2026 21:12:27.707 57   123.265
      57 123.265
      57 123.265
09/06/2026 21:10:09.504 3   123.31
      3 123.31
      3 123.31
09/06/2026 21:08:03.378 1   123.41
      1 123.41
      1 123.41
09/06/2026 21:08:02.387 1   123.41
      1 123.41
      1 123.41
09/06/2026 21:06:32.966 1   123.375
      1 123.375
      1 123.375
09/06/2026 21:05:38.197 9   123.495
      9 123.495
      9 123.495
09/06/2026 21:05:21.193 2   123.50
      2 123.50
      2 123.50
09/06/2026 21:00:15.010 6   123.32
      6 123.32
      6 123.32
09/06/2026 20:59:48.573 17   123.345
      17 123.345
      17 123.345
09/06/2026 20:59:37.894 2   123.37
      2 123.37
      2 123.37
09/06/2026 20:59:30.424 23   123.23
      23 123.23
      23 123.23
09/06/2026 20:59:27.832 3   123.395
      3 123.395
      3 123.395
09/06/2026 20:59:22.595 4   123.39
      4 123.39
      4 123.39
09/06/2026 20:59:21.972 1   123.39
      1 123.39
      1 123.39
09/06/2026 20:59:21.024 13   123.385
      13 123.385
      13 123.385
09/06/2026 20:59:15.137 35   123.21
      35 123.21
      35 123.21
09/06/2026 20:59:10.673 10   123.365
      10 123.365
      10 123.365
09/06/2026 20:59:04.966 1   123.365
      1 123.365
      1 123.365
09/06/2026 20:59:02.929 5   123.375
      5 123.375
      5 123.375
09/06/2026 20:58:58.128 2   123.385
      2 123.385
      2 123.385
09/06/2026 20:58:53.032 2   123.375
      2 123.375
      2 123.375
09/06/2026 20:58:44.167 1   123.385
      1 123.385
      1 123.385
09/06/2026 20:58:40.608 3   123.205
      3 123.205
      3 123.205
09/06/2026 20:58:32.073 250   123.39
      250 123.39
      250 123.39
09/06/2026 20:58:27.519 1   123.38
      1 123.38
      1 123.38
09/06/2026 20:58:25.712 4   123.395
      4 123.395
      4 123.395
09/06/2026 20:58:12.123 1   123.355
      1 123.355
      1 123.355
09/06/2026 20:58:10.563 1   123.345
      1 123.345
      1 123.345
09/06/2026 20:58:06.761 163   123.345
      163 123.345
      100 123.345
      63 123.345
09/06/2026 20:58:05.605 1   123.34
      1 123.34
      1 123.34
09/06/2026 20:57:57.393 3   123.33
      3 123.33
      3 123.33
09/06/2026 20:57:28.523 3   123.335
      3 123.335
      3 123.335
09/06/2026 20:57:27.434 1   123.34
      1 123.34
      1 123.34
09/06/2026 20:57:27.145 1   123.35
      1 123.35
      1 123.35
09/06/2026 20:57:21.408 3   123.325
      1 123.325
      1 123.325
      1 123.325
      3 123.325
09/06/2026 20:57:21.386 1   123.295
      1 123.295
      1 123.295
09/06/2026 20:56:36.783 388   123.235
      388 123.235
      388 123.235
09/06/2026 20:56:01.528 2   123.19
      2 123.19
      2 123.19
09/06/2026 20:55:54.560 1   123.21
      1 123.21
      1 123.21
09/06/2026 20:55:44.852 1   123.20
      1 123.20
      1 123.20
09/06/2026 20:55:37.919 1   123.19
      1 123.19
      1 123.19
09/06/2026 20:54:36.971 1   123.20
      1 123.20
      1 123.20
09/06/2026 20:54:13.858 1   123.22
      1 123.22
      1 123.22
09/06/2026 20:54:12.682 3   123.215
      3 123.215
      3 123.215
09/06/2026 20:53:45.383 41   123.245
      41 123.245
      41 123.245
09/06/2026 20:53:24.953 1   123.215
      1 123.215
      1 123.215
09/06/2026 20:53:03.376 1   123.22
      1 123.22
      1 123.22
09/06/2026 20:52:53.081 1   123.215
      1 123.215
      1 123.215
09/06/2026 20:52:49.551 2   123.055
      2 123.055
      2 123.055
09/06/2026 20:52:42.092 5   123.215
      5 123.215
      5 123.215
09/06/2026 20:52:37.345 1   123.205
      1 123.205
      1 123.205
09/06/2026 20:52:26.160 5   123.175
      5 123.175
      5 123.175
09/06/2026 20:52:12.220 1   123.125
      1 123.125
      1 123.125
09/06/2026 20:52:09.419 1   123.12
      1 123.12
      1 123.12
09/06/2026 20:52:07.718 1   123.12
      1 123.12
      1 123.12
09/06/2026 20:52:05.942 6   123.12
      6 123.12
      6 123.12
09/06/2026 20:51:59.664 2   123.11
      2 123.11
      2 123.11
09/06/2026 20:51:45.779 3   123.12
      3 123.12
      3 123.12
09/06/2026 20:51:39.556 1   123.115
      1 123.115
      1 123.115
09/06/2026 20:51:38.848 1   123.115
      1 123.115
      1 123.115
09/06/2026 20:51:37.932 3   123.115
      3 123.115
      3 123.115
09/06/2026 20:51:25.324 1   123.135
      1 123.135
      1 123.135
09/06/2026 20:51:24.907 1   123.135
      1 123.135
      1 123.135
09/06/2026 20:51:18.724 1   123.12
      1 123.12
      1 123.12
09/06/2026 20:51:13.505 5   123.11
      5 123.11
      5 123.11
09/06/2026 20:51:11.841 1   123.10
      1 123.10
      1 123.10
09/06/2026 20:51:02.634 1   123.095
      1 123.095
      1 123.095
09/06/2026 20:51:00.890 5   123.095
      5 123.095
      5 123.095
09/06/2026 20:50:52.688 5   122.93
      5 122.93
      5 122.93
09/06/2026 20:50:45.767 2   123.10
      2 123.10
      2 123.10
09/06/2026 20:50:23.754 1   123.155
      1 123.155
      1 123.155
09/06/2026 20:50:15.161 1   122.97
      1 122.97
      1 122.97
09/06/2026 20:50:14.717 1   123.15
      1 123.15
      1 123.15
09/06/2026 20:50:12.597 5   122.955
      5 122.955
      5 122.955
09/06/2026 20:50:08.445 1   122.97
      1 122.97
      1 122.97
09/06/2026 20:50:04.099 2   123.14
      2 123.14
      2 123.14
09/06/2026 20:49:58.158 2   123.13
      2 123.13
      2 123.13
09/06/2026 20:49:49.723 2   123.135
      2 123.135
      2 123.135
09/06/2026 20:49:48.094 1   123.125
      1 123.125
      1 123.125
09/06/2026 20:49:46.854 1   123.11
      1 123.11
      1 123.11
09/06/2026 20:49:43.952 1   123.135
      1 123.135
      1 123.135
09/06/2026 20:49:33.495 1   123.12
      1 123.12
      1 123.12
09/06/2026 20:49:17.443 8   122.925
      8 122.925
      8 122.925
09/06/2026 20:48:32.598 2   123.13
      2 123.13
      2 123.13
09/06/2026 20:48:07.429 2   123.09
      2 123.09
      2 123.09
09/06/2026 20:48:07.130 1   122.92
      1 122.92
      1 122.92
09/06/2026 20:47:57.229 1   123.08
      1 123.08
      1 123.08
09/06/2026 20:47:49.776 1   123.08
      1 123.08
      1 123.08
09/06/2026 20:47:45.319 1   123.10
      1 123.10
      1 123.10
09/06/2026 20:47:44.618 1   123.10
      1 123.10
      1 123.10
09/06/2026 20:47:42.691 1   123.10
      1 123.10
      1 123.10
09/06/2026 20:47:36.716 1   123.11
      1 123.11
      1 123.11
09/06/2026 20:47:23.692 2   122.92
      2 122.92
      2 122.92
09/06/2026 20:47:22.403 5   123.07
      5 123.07
      5 123.07
09/06/2026 20:47:22.305 2   123.07
      2 123.07
      2 123.07
09/06/2026 20:47:12.269 9   123.045
      9 123.045
      9 123.045
09/06/2026 20:46:57.556 1   123.02
      1 123.02
      1 123.02
09/06/2026 20:46:51.584 1   123.02
      1 123.02
      1 123.02
09/06/2026 20:46:35.885 1   123.035
      1 123.035
      1 123.035
09/06/2026 20:46:28.706 2   123.03
      2 123.03
      2 123.03
09/06/2026 20:46:22.466 7   123.015
      7 123.015
      7 123.015
09/06/2026 20:46:19.509 33   123.01
      33 123.01
      33 123.01
09/06/2026 20:45:36.278 7   123.025
      7 123.025
      7 123.025
09/06/2026 20:45:35.451 1   123.035
      1 123.035
      1 123.035
09/06/2026 20:45:26.197 2   123.005
      2 123.005
      2 123.005
09/06/2026 20:45:10.519 2   122.815
      2 122.815
      2 122.815
09/06/2026 20:44:40.514 1   122.81
      1 122.81
      1 122.81
09/06/2026 20:44:35.628 1   122.82
      1 122.82
      1 122.82
09/06/2026 20:44:35.509 2   122.99
      2 122.99
      2 122.99
09/06/2026 20:44:29.381 1   122.84
      1 122.84
      1 122.84
09/06/2026 20:44:26.129 5   123.02
      5 123.02
      5 123.02
09/06/2026 20:44:21.239 1   123.03
      1 123.03
      1 123.03
09/06/2026 20:44:16.662 4   122.865
      4 122.865
      4 122.865
09/06/2026 20:44:08.798 1   122.875
      1 122.875
      1 122.875
09/06/2026 20:44:03.649 1   123.065
      1 123.065
      1 123.065
09/06/2026 20:44:02.860 16   123.065
      16 123.065
      16 123.065
09/06/2026 20:43:56.574 2   123.05
      2 123.05
      2 123.05
09/06/2026 20:43:55.619 2   123.045
      2 123.045
      2 123.045
09/06/2026 20:43:53.294 1   122.86
      1 122.86
      1 122.86
09/06/2026 20:43:52.722 5   123.04
      5 123.04
      5 123.04
09/06/2026 20:43:51.936 1   123.04
      1 123.04
      1 123.04
09/06/2026 20:43:37.559 1   122.875
      1 122.875
      1 122.875
09/06/2026 20:43:32.033 9   123.06
      9 123.06
      9 123.06
09/06/2026 20:43:30.592 1   123.06
      1 123.06
      1 123.06
09/06/2026 20:43:29.020 2   123.055
      2 123.055
      2 123.055
09/06/2026 20:43:15.051 35   122.915
      35 122.915
      35 122.915
09/06/2026 20:43:14.643 1   122.915
      1 122.915
      1 122.915
09/06/2026 20:43:14.389 5   123.085
      5 123.085
      5 123.085
09/06/2026 20:43:14.137 2   123.085
      2 123.085
      2 123.085
09/06/2026 20:43:03.747 2   123.075
      2 123.075
      2 123.075
09/06/2026 20:42:49.478 7   122.89
      7 122.89
      7 122.89
09/06/2026 20:42:49.208 1   123.065
      1 123.065
      1 123.065
09/06/2026 20:42:44.392 1   123.06
      1 123.06
      1 123.06
09/06/2026 20:42:41.419 1   123.07
      1 123.07
      1 123.07
09/06/2026 20:42:38.579 1   123.07
      1 123.07
      1 123.07
09/06/2026 20:42:36.091 1   122.895
      1 122.895
      1 122.895
09/06/2026 20:42:29.851 1   123.07
      1 123.07
      1 123.07
09/06/2026 20:42:16.074 8   123.085
      8 123.085
      8 123.085
09/06/2026 20:42:15.944 1   123.085
      1 123.085
      1 123.085
09/06/2026 20:42:13.113 1   123.12
      1 123.12
      1 123.12
09/06/2026 20:42:12.633 1   123.12
      1 123.12
      1 123.12
09/06/2026 20:42:02.488 2   123.105
      2 123.105
      2 123.105
09/06/2026 20:42:00.407 1   123.095
      1 123.095
      1 123.095
09/06/2026 20:41:44.307 1   123.095
      1 123.095
      1 123.095
09/06/2026 20:41:38.988 2   123.085
      2 123.085
      2 123.085
09/06/2026 20:41:33.614 1   123.095
      1 123.095
      1 123.095
09/06/2026 20:41:30.901 4   122.925
      4 122.925
      4 122.925
09/06/2026 20:41:30.144 2   122.93
      2 122.93
      2 122.93
09/06/2026 20:41:29.624 16   123.10
      16 123.10
      16 123.10
09/06/2026 20:41:23.238 1   123.12
      1 123.12
      1 123.12
09/06/2026 20:40:53.697 1   122.985
      1 122.985
      1 122.985
09/06/2026 20:40:52.081 1   123.155
      1 123.155
      1 123.155
09/06/2026 20:40:49.777 1   123.16
      1 123.16
      1 123.16
09/06/2026 20:40:39.304 5   123.18
      5 123.18
      5 123.18
09/06/2026 20:40:36.981 1   123.015
      1 123.015
      1 123.015
09/06/2026 20:40:33.762 1   123.185
      1 123.185
      1 123.185
09/06/2026 20:40:22.987 1   123.175
      1 123.175
      1 123.175
09/06/2026 20:40:22.564 1   123.18
      1 123.18
      1 123.18
09/06/2026 20:39:52.951 1   123.20
      1 123.20
      1 123.20
09/06/2026 20:39:13.752 2   123.205
      2 123.205
      2 123.205
09/06/2026 20:38:49.857 1   123.195
      1 123.195
      1 123.195
09/06/2026 20:38:48.727 1   123.20
      1 123.20
      1 123.20
09/06/2026 20:38:48.196 5   123.195
      5 123.195
      5 123.195
09/06/2026 20:38:28.171 3   123.215
      3 123.215
      3 123.215
09/06/2026 20:38:27.815 1   123.215
      1 123.215
      1 123.215
09/06/2026 20:38:22.130 12   123.21
      12 123.21
      12 123.21
09/06/2026 20:38:17.970 1   123.015
      1 123.015
      1 123.015
09/06/2026 20:38:09.932 1   123.195
      1 123.195
      1 123.195
09/06/2026 20:38:08.458 3   123.20
      3 123.20
      3 123.20
09/06/2026 20:37:58.941 1   123.195
      1 123.195
      1 123.195
09/06/2026 20:37:49.900 1   123.195
      1 123.195
      1 123.195
09/06/2026 20:37:49.798 2   123.195
      2 123.195
      2 123.195
09/06/2026 20:37:46.435 5   123.185
      5 123.185
      5 123.185
09/06/2026 20:37:46.261 1   123.185
      1 123.185
      1 123.185
09/06/2026 20:37:41.350 1   123.03
      1 123.03
      1 123.03
09/06/2026 20:37:38.539 5   123.20
      5 123.20
      5 123.20
09/06/2026 20:37:28.729 3   123.21
      3 123.21
      3 123.21
09/06/2026 20:37:25.330 1   123.20
      1 123.20
      1 123.20
09/06/2026 20:37:01.396 1   123.215
      1 123.215
      1 123.215
09/06/2026 20:36:51.333 1   123.205
      1 123.205
      1 123.205
09/06/2026 20:36:42.242 1   123.20
      1 123.20
      1 123.20
09/06/2026 20:36:23.528 1   123.185
      1 123.185
      1 123.185
09/06/2026 20:36:22.269 2   123.175
      2 123.175
      2 123.175
09/06/2026 20:36:12.870 4   122.98
      4 122.98
      4 122.98
09/06/2026 20:35:56.381 1   123.145
      1 123.145
      1 123.145
09/06/2026 20:35:52.021 5   123.175
      5 123.175
      5 123.175
09/06/2026 20:35:51.957 4   123.175
      4 123.175
      4 123.175
09/06/2026 20:35:20.420 1   123.15
      1 123.15
      1 123.15
09/06/2026 20:35:16.803 1   122.97
      1 122.97
      1 122.97
09/06/2026 20:35:09.073 2   123.135
      2 123.135
      2 123.135
09/06/2026 20:35:05.932 1   123.155
      1 123.155
      1 123.155
09/06/2026 20:34:58.287 1   122.975
      1 122.975
      1 122.975
09/06/2026 20:34:35.036 1   122.97
      1 122.97
      1 122.97
09/06/2026 20:34:27.573 1   123.115
      1 123.115
      1 123.115
09/06/2026 20:34:14.238 8   122.95
      8 122.95
      8 122.95
09/06/2026 20:34:00.478 2   123.13
      2 123.13
      2 123.13
09/06/2026 20:33:54.303 1   123.13
      1 123.13
      1 123.13
09/06/2026 20:33:37.868 1   123.105
      1 123.105
      1 123.105
09/06/2026 20:33:32.080 1   123.11
      1 123.11
      1 123.11
09/06/2026 20:33:31.664 4   123.12
      4 123.12
      4 123.12
09/06/2026 20:33:28.097 1   122.95
      1 122.95
      1 122.95
09/06/2026 20:33:08.273 1   123.055
      1 123.055
      1 123.055
09/06/2026 20:32:54.001 1   122.86
      1 122.86
      1 122.86
09/06/2026 20:32:53.105 25   123.035
      25 123.035
      25 123.035
09/06/2026 20:32:49.111 2   122.885
      2 122.885
      2 122.885
09/06/2026 20:32:43.099 125   123.06
      125 123.06
      125 123.06
09/06/2026 20:32:33.138 1   123.10
      1 123.10
      1 123.10
09/06/2026 20:32:32.064 1   123.105
      1 123.105
      1 123.105
09/06/2026 20:32:30.691 1   123.10
      1 123.10
      1 123.10
09/06/2026 20:32:28.314 1   123.095
      1 123.095
      1 123.095
09/06/2026 20:32:26.132 1   123.095
      1 123.095
      1 123.095
09/06/2026 20:32:16.873 5   123.10
      5 123.10
      5 123.10
09/06/2026 20:32:15.457 1   123.12
      1 123.12
      1 123.12
09/06/2026 20:32:09.756 41   123.12
      41 123.12
      41 123.12
09/06/2026 20:31:58.879 11   123.155
      11 123.155
      11 123.155
09/06/2026 20:31:53.017 1   123.145
      1 123.145
      1 123.145
09/06/2026 20:31:50.703 1   123.165
      1 123.165
      1 123.165
09/06/2026 20:31:50.303 1   123.165
      1 123.165
      1 123.165
09/06/2026 20:31:48.719 1   123.16
      1 123.16
      1 123.16
09/06/2026 20:31:36.903 2   123.155
      2 123.155
      2 123.155
09/06/2026 20:31:34.931 3   123.17
      3 123.17
      3 123.17
09/06/2026 20:31:29.027 1   123.00
      1 123.00
      1 123.00
09/06/2026 20:31:26.807 1   122.99
      1 122.99
      1 122.99
09/06/2026 20:31:21.646 1   123.175
      1 123.175
      1 123.175
09/06/2026 20:31:10.103 1   123.185
      1 123.185
      1 123.185
09/06/2026 20:30:59.890 1   122.98
      1 122.98
      1 122.98
09/06/2026 20:30:53.725 2   123.15
      2 123.15
      2 123.15
09/06/2026 20:30:52.066 6   122.975
      6 122.975
      6 122.975
09/06/2026 20:30:46.569 16   122.99
      16 122.99
      16 122.99
09/06/2026 20:30:46.274 5   123.17
      5 123.17
      5 123.17
09/06/2026 20:30:45.082 35   122.995
      35 122.995
      35 122.995
09/06/2026 20:30:21.432 5   123.16
      5 123.16
      5 123.16
09/06/2026 20:30:19.234 2   123.18
      2 123.18
      2 123.18
09/06/2026 20:30:03.460 1   123.045
      1 123.045
      1 123.045
09/06/2026 20:30:00.642 1   123.055
      1 123.055
      1 123.055
09/06/2026 20:29:39.685 4   123.01
      4 123.01
      4 123.01
09/06/2026 20:29:28.091 3   123.03
      3 123.03
      3 123.03
09/06/2026 20:29:14.469 1   122.875
      1 122.875
      1 122.875
09/06/2026 20:29:08.736 1   123.025
      1 123.025
      1 123.025
09/06/2026 20:28:58.031 1   123.01
      1 123.01
      1 123.01
09/06/2026 20:28:38.772 1   123.00
      1 123.00
      1 123.00
09/06/2026 20:28:38.020 1   122.995
      1 122.995
      1 122.995
09/06/2026 20:28:29.167 1   122.97
      1 122.97
      1 122.97
09/06/2026 20:27:43.041 1   122.945
      1 122.945
      1 122.945
09/06/2026 20:27:35.193 2   122.955
      2 122.955
      2 122.955
09/06/2026 20:27:31.528 3   122.95
      3 122.95
      3 122.95
09/06/2026 20:27:28.924 28   122.96
      28 122.96
      28 122.96
09/06/2026 20:27:20.139 3   122.935
      3 122.935
      3 122.935
09/06/2026 20:27:15.361 11   122.755
      11 122.755
      6 122.755
      5 122.755
09/06/2026 20:27:11.218 2   122.91
      2 122.91
      2 122.91
09/06/2026 20:27:08.066 2   122.90
      2 122.90
      2 122.90
09/06/2026 20:26:59.737 2   122.875
      2 122.875
      2 122.875
09/06/2026 20:26:52.222 1   122.90
      1 122.90
      1 122.90
09/06/2026 20:26:44.040 9   122.895
      9 122.895
      9 122.895
09/06/2026 20:26:37.084 5   122.90
      5 122.90
      5 122.90
09/06/2026 20:26:32.770 3   122.915
      3 122.915
      3 122.915
09/06/2026 20:26:10.968 1   122.785
      1 122.785
      1 122.785
09/06/2026 20:26:02.007 1   122.96
      1 122.96
      1 122.96
09/06/2026 20:26:01.810 1   122.96
      1 122.96
      1 122.96
09/06/2026 20:25:59.135 5   122.95
      5 122.95
      5 122.95
09/06/2026 20:25:54.405 14   122.955
      14 122.955
      14 122.955
09/06/2026 20:25:50.503 1   122.95
      1 122.95
      1 122.95
09/06/2026 20:25:49.001 1   122.975
      1 122.975
      1 122.975
09/06/2026 20:25:39.970 1   122.995
      1 122.995
      1 122.995
09/06/2026 20:25:39.387 2   122.99
      2 122.99
      2 122.99
09/06/2026 20:25:36.985 1   122.995
      1 122.995
      1 122.995
09/06/2026 20:25:31.744 1   122.83
      1 122.83
      1 122.83
09/06/2026 20:25:27.628 2   123.015
      2 123.015
      2 123.015
09/06/2026 20:25:25.478 2   123.01
      2 123.01
      2 123.01
09/06/2026 20:25:20.527 9   123.00
      9 123.00
      9 123.00
09/06/2026 20:25:16.286 1   122.995
      1 122.995
      1 122.995
09/06/2026 20:25:11.523 2   123.01
      2 123.01
      2 123.01
09/06/2026 20:25:09.736 1   123.02
      1 123.02
      1 123.02
09/06/2026 20:25:04.528 30   122.86
      30 122.86
      30 122.86
09/06/2026 20:25:02.094 2   123.025
      2 123.025
      2 123.025
09/06/2026 20:25:00.199 3   123.02
      3 123.02
      3 123.02
09/06/2026 20:24:37.145 9   122.83
      6 122.83
      1 122.83
      9 122.83
      1 122.83
      1 122.83
09/06/2026 20:24:07.698 400   123.00
      20 123.00
      380 123.00
      400 123.00
09/06/2026 20:23:57.079 1   122.995
      1 122.995
      1 122.995
09/06/2026 20:23:30.475 1   122.935
      1 122.935
      1 122.935
09/06/2026 20:23:28.325 2   122.755
      2 122.755
      1 122.755
      1 122.755
09/06/2026 20:23:21.993 6   122.92
      6 122.92
      6 122.92
09/06/2026 20:23:15.928 3   122.925
      3 122.925
      3 122.925
09/06/2026 20:23:10.206 1   122.935
      1 122.935
      1 122.935
09/06/2026 20:22:59.203 1   122.975
      1 122.975
      1 122.975
09/06/2026 20:22:58.866 1   122.975
      1 122.975
      1 122.975
09/06/2026 20:22:45.758 1   122.97
      1 122.97
      1 122.97
09/06/2026 20:22:35.355 2   122.945
      2 122.945
      2 122.945
09/06/2026 20:22:32.074 1   122.945
      1 122.945
      1 122.945
09/06/2026 20:22:14.197 5   122.92
      5 122.92
      5 122.92
09/06/2026 20:22:05.457 2   122.875
      2 122.875
      2 122.875
09/06/2026 20:21:49.882 1   122.865
      1 122.865
      1 122.865
09/06/2026 20:21:49.822 2   122.865
      2 122.865
      2 122.865
09/06/2026 20:21:47.649 1   122.86
      1 122.86
      1 122.86
09/06/2026 20:21:39.848 5   122.875
      5 122.875
      5 122.875
09/06/2026 20:21:36.823 2   122.88
      2 122.88
      2 122.88
09/06/2026 20:21:06.984 5   122.905
      5 122.905
      5 122.905
09/06/2026 20:20:43.345 1   122.915
      1 122.915
      1 122.915
09/06/2026 20:20:36.911 1   122.75
      1 122.75
      1 122.75
09/06/2026 20:20:27.948 8   122.80
      8 122.80
      8 122.80
09/06/2026 20:20:23.204 1   122.975
      1 122.975
      1 122.975
09/06/2026 20:20:20.055 1   122.97
      1 122.97
      1 122.97
09/06/2026 20:20:19.925 2   122.97
      2 122.97
      2 122.97
09/06/2026 20:20:12.688 1   122.97
      1 122.97
      1 122.97
09/06/2026 20:19:50.323 1   122.935
      1 122.935
      1 122.935
09/06/2026 20:19:50.246 9   122.935
      9 122.935
      9 122.935
09/06/2026 20:19:40.797 1   122.91
      1 122.91
      1 122.91
09/06/2026 20:19:23.659 3   122.87
      3 122.87
      3 122.87

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM