Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
10323
8100
153.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 19:09:10.216 | 71 | 153.82 | |
| 71 | 153.82 | |||
| 71 | 153.82 | |||
| 18/06/2026 | 19:09:04.861 | 1 | 153.82 | |
| 1 | 153.82 | |||
| 1 | 153.82 | |||
| 18/06/2026 | 19:09:02.446 | 65 | 153.88 | |
| 65 | 153.88 | |||
| 65 | 153.88 | |||
| 18/06/2026 | 19:08:58.522 | 71 | 154.00 | |
| 50 | 154.00 | |||
| 71 | 154.00 | |||
| 15 | 154.00 | |||
| 3 | 154.00 | |||
| 3 | 154.00 | |||
| 18/06/2026 | 19:08:51.022 | 1 | 154.02 | |
| 1 | 154.02 | |||
| 1 | 154.02 | |||
| 18/06/2026 | 19:08:46.311 | 1 | 154.20 | |
| 1 | 154.20 | |||
| 1 | 154.20 | |||
| 18/06/2026 | 19:08:41.394 | 27 | 154.18 | |
| 27 | 154.18 | |||
| 27 | 154.18 | |||
| 18/06/2026 | 19:08:39.685 | 2 | 154.28 | |
| 2 | 154.28 | |||
| 2 | 154.28 | |||
| 18/06/2026 | 19:08:33.259 | 164 | 154.26 | |
| 164 | 154.26 | |||
| 164 | 154.26 | |||
| 18/06/2026 | 19:08:14.872 | 23 | 154.38 | |
| 23 | 154.38 | |||
| 23 | 154.38 | |||
| 18/06/2026 | 19:08:13.683 | 130 | 154.32 | |
| 130 | 154.32 | |||
| 130 | 154.32 | |||
| 18/06/2026 | 19:07:58.586 | 1 | 154.32 | |
| 1 | 154.32 | |||
| 1 | 154.32 | |||
| 18/06/2026 | 19:07:55.320 | 20 | 154.38 | |
| 20 | 154.38 | |||
| 20 | 154.38 | |||
| 18/06/2026 | 19:07:54.426 | 5 | 154.38 | |
| 5 | 154.38 | |||
| 5 | 154.38 | |||
| 18/06/2026 | 19:07:39.830 | 15 | 154.30 | |
| 15 | 154.30 | |||
| 15 | 154.30 | |||
| 18/06/2026 | 19:07:38.791 | 107 | 154.34 | |
| 107 | 154.34 | |||
| 107 | 154.34 | |||
| 18/06/2026 | 19:07:36.443 | 9 | 154.56 | |
| 9 | 154.56 | |||
| 9 | 154.56 | |||
| 18/06/2026 | 19:07:35.704 | 150 | 154.38 | |
| 150 | 154.38 | |||
| 150 | 154.38 | |||
| 18/06/2026 | 19:07:35.583 | 25 | 154.54 | |
| 25 | 154.54 | |||
| 25 | 154.54 | |||
| 18/06/2026 | 19:07:31.262 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 18/06/2026 | 19:07:28.574 | 32 | 154.64 | |
| 32 | 154.64 | |||
| 32 | 154.64 | |||
| 18/06/2026 | 19:07:15.409 | 800 | 154.36 | |
| 800 | 154.36 | |||
| 800 | 154.36 | |||
| 18/06/2026 | 19:07:11.891 | 5 | 154.36 | |
| 5 | 154.36 | |||
| 5 | 154.36 | |||
| 18/06/2026 | 19:07:08.555 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 18/06/2026 | 19:07:05.865 | 36 | 154.44 | |
| 36 | 154.44 | |||
| 36 | 154.44 | |||
| 18/06/2026 | 19:06:45.280 | 60 | 154.40 | |
| 60 | 154.40 | |||
| 60 | 154.40 | |||
| 18/06/2026 | 19:06:34.231 | 1 | 154.34 | |
| 1 | 154.34 | |||
| 1 | 154.34 | |||
| 18/06/2026 | 19:06:32.120 | 40 | 154.50 | |
| 40 | 154.50 | |||
| 40 | 154.50 | |||
| 18/06/2026 | 19:06:31.203 | 32 | 154.46 | |
| 32 | 154.46 | |||
| 2 | 154.46 | |||
| 30 | 154.46 | |||
| 18/06/2026 | 19:06:26.283 | 20 | 154.26 | |
| 20 | 154.26 | |||
| 20 | 154.26 | |||
| 18/06/2026 | 19:06:22.608 | 20 | 154.38 | |
| 20 | 154.38 | |||
| 20 | 154.38 | |||
| 18/06/2026 | 19:06:20.379 | 130 | 154.38 | |
| 130 | 154.38 | |||
| 130 | 154.38 | |||
| 18/06/2026 | 19:06:18.019 | 15 | 154.32 | |
| 15 | 154.32 | |||
| 15 | 154.32 | |||
| 18/06/2026 | 19:06:04.393 | 6 | 154.52 | |
| 6 | 154.52 | |||
| 6 | 154.52 | |||
| 18/06/2026 | 19:06:03.851 | 2 | 154.28 | |
| 2 | 154.28 | |||
| 2 | 154.28 | |||
| 18/06/2026 | 19:05:49.108 | 46 | 154.32 | |
| 46 | 154.32 | |||
| 46 | 154.32 | |||
| 18/06/2026 | 19:05:47.739 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 18/06/2026 | 19:05:41.663 | 3 | 154.50 | |
| 3 | 154.50 | |||
| 3 | 154.50 | |||
| 18/06/2026 | 19:05:34.836 | 80 | 154.70 | |
| 80 | 154.70 | |||
| 80 | 154.70 | |||
| 18/06/2026 | 19:05:33.947 | 3 | 154.62 | |
| 3 | 154.62 | |||
| 3 | 154.62 | |||
| 18/06/2026 | 19:05:23.740 | 11 | 154.72 | |
| 11 | 154.72 | |||
| 11 | 154.72 | |||
| 18/06/2026 | 19:05:21.672 | 3 | 154.72 | |
| 3 | 154.72 | |||
| 3 | 154.72 | |||
| 18/06/2026 | 19:05:16.834 | 3 | 154.92 | |
| 3 | 154.92 | |||
| 3 | 154.92 | |||
| 18/06/2026 | 19:05:16.260 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 18/06/2026 | 19:05:15.159 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 18/06/2026 | 19:05:05.535 | 1 | 154.70 | |
| 1 | 154.70 | |||
| 1 | 154.70 | |||
| 18/06/2026 | 19:04:45.466 | 2 | 154.48 | |
| 2 | 154.48 | |||
| 2 | 154.48 | |||
| 18/06/2026 | 19:04:44.078 | 5 | 154.48 | |
| 5 | 154.48 | |||
| 5 | 154.48 | |||
| 18/06/2026 | 19:04:42.930 | 2 | 154.24 | |
| 2 | 154.24 | |||
| 2 | 154.24 | |||
| 18/06/2026 | 19:04:40.907 | 11 | 154.28 | |
| 11 | 154.28 | |||
| 11 | 154.28 | |||
| 18/06/2026 | 19:04:37.060 | 17 | 154.28 | |
| 17 | 154.28 | |||
| 17 | 154.28 | |||
| 18/06/2026 | 19:04:16.136 | 7 | 154.40 | |
| 7 | 154.40 | |||
| 7 | 154.40 | |||
| 18/06/2026 | 19:04:13.697 | 8 | 154.12 | |
| 8 | 154.12 | |||
| 8 | 154.12 | |||
| 18/06/2026 | 19:04:12.669 | 10 | 154.20 | |
| 10 | 154.20 | |||
| 10 | 154.20 | |||
| 18/06/2026 | 19:04:07.162 | 50 | 154.18 | |
| 50 | 154.18 | |||
| 50 | 154.18 | |||
| 18/06/2026 | 19:04:06.704 | 1 | 154.32 | |
| 1 | 154.32 | |||
| 1 | 154.32 | |||
| 18/06/2026 | 19:04:04.318 | 130 | 154.44 | |
| 130 | 154.44 | |||
| 130 | 154.44 | |||
| 18/06/2026 | 19:04:02.934 | 100 | 154.42 | |
| 100 | 154.42 | |||
| 100 | 154.42 | |||
| 18/06/2026 | 19:04:02.245 | 25 | 154.38 | |
| 25 | 154.38 | |||
| 25 | 154.38 | |||
| 18/06/2026 | 19:03:51.617 | 150 | 154.34 | |
| 150 | 154.34 | |||
| 150 | 154.34 | |||
| 18/06/2026 | 19:03:49.641 | 75 | 154.34 | |
| 75 | 154.34 | |||
| 75 | 154.34 | |||
| 18/06/2026 | 19:03:49.431 | 30 | 154.34 | |
| 30 | 154.34 | |||
| 30 | 154.34 | |||
| 18/06/2026 | 19:03:49.070 | 1 | 154.34 | |
| 1 | 154.34 | |||
| 1 | 154.34 | |||
| 18/06/2026 | 19:03:48.610 | 2 | 154.34 | |
| 2 | 154.34 | |||
| 2 | 154.34 | |||
| 18/06/2026 | 19:03:25.984 | 105 | 154.22 | |
| 105 | 154.22 | |||
| 105 | 154.22 | |||
| 18/06/2026 | 19:03:25.809 | 5 | 154.22 | |
| 5 | 154.22 | |||
| 5 | 154.22 | |||
| 18/06/2026 | 19:03:09.563 | 4 | 154.54 | |
| 4 | 154.54 | |||
| 4 | 154.54 | |||
| 18/06/2026 | 19:03:07.887 | 100 | 154.58 | |
| 100 | 154.58 | |||
| 100 | 154.58 | |||
| 18/06/2026 | 19:03:06.610 | 25 | 154.60 | |
| 25 | 154.60 | |||
| 25 | 154.60 | |||
| 18/06/2026 | 19:03:04.498 | 300 | 154.70 | |
| 300 | 154.70 | |||
| 300 | 154.70 | |||
| 18/06/2026 | 19:02:59.294 | 100 | 154.68 | |
| 100 | 154.68 | |||
| 100 | 154.68 | |||
| 18/06/2026 | 19:02:56.459 | 6 | 154.62 | |
| 6 | 154.62 | |||
| 6 | 154.62 | |||
| 18/06/2026 | 19:02:43.121 | 30 | 154.60 | |
| 30 | 154.60 | |||
| 30 | 154.60 | |||
| 18/06/2026 | 19:02:39.524 | 2 | 154.44 | |
| 2 | 154.44 | |||
| 2 | 154.44 | |||
| 18/06/2026 | 19:02:39.002 | 100 | 154.44 | |
| 100 | 154.44 | |||
| 100 | 154.44 | |||
| 18/06/2026 | 19:02:37.563 | 6 | 154.42 | |
| 6 | 154.42 | |||
| 6 | 154.42 | |||
| 18/06/2026 | 19:02:35.359 | 4 | 154.56 | |
| 4 | 154.56 | |||
| 4 | 154.56 | |||
| 18/06/2026 | 19:02:31.783 | 1 | 154.56 | |
| 1 | 154.56 | |||
| 1 | 154.56 | |||
| 18/06/2026 | 19:02:27.427 | 42 | 154.60 | |
| 42 | 154.60 | |||
| 42 | 154.60 | |||
| 18/06/2026 | 19:02:24.900 | 30 | 154.32 | |
| 30 | 154.32 | |||
| 30 | 154.32 | |||
| 18/06/2026 | 19:02:19.727 | 6 | 154.60 | |
| 6 | 154.60 | |||
| 6 | 154.60 | |||
| 18/06/2026 | 19:02:18.939 | 1 | 154.46 | |
| 1 | 154.46 | |||
| 1 | 154.46 | |||
| 18/06/2026 | 19:02:10.843 | 100 | 154.42 | |
| 100 | 154.42 | |||
| 100 | 154.42 | |||
| 18/06/2026 | 19:02:03.670 | 5 | 154.20 | |
| 1 | 154.20 | |||
| 4 | 154.20 | |||
| 5 | 154.20 | |||
| 18/06/2026 | 19:01:57.994 | 2 000 | 154.00 | |
| 27 | 154.00 | |||
| 1 973 | 154.00 | |||
| 2 000 | 154.00 | |||
| 18/06/2026 | 19:01:57.118 | 100 | 154.16 | |
| 100 | 154.16 | |||
| 100 | 154.16 | |||
| 18/06/2026 | 19:01:49.487 | 2 | 154.16 | |
| 2 | 154.16 | |||
| 2 | 154.16 | |||
| 18/06/2026 | 19:01:49.006 | 4 | 154.00 | |
| 4 | 154.00 | |||
| 4 | 154.00 | |||
| 18/06/2026 | 19:01:48.508 | 8 | 153.86 | |
| 8 | 153.86 | |||
| 8 | 153.86 | |||
| 18/06/2026 | 19:01:47.409 | 10 | 153.96 | |
| 10 | 153.96 | |||
| 10 | 153.96 | |||
| 18/06/2026 | 19:01:42.003 | 1 | 153.88 | |
| 1 | 153.88 | |||
| 1 | 153.88 | |||
| 18/06/2026 | 19:01:34.020 | 3 | 153.72 | |
| 3 | 153.72 | |||
| 3 | 153.72 | |||
| 18/06/2026 | 19:01:33.143 | 50 | 153.82 | |
| 50 | 153.82 | |||
| 50 | 153.82 | |||
| 18/06/2026 | 19:01:27.290 | 1 | 153.56 | |
| 1 | 153.56 | |||
| 1 | 153.56 | |||
| 18/06/2026 | 19:01:18.658 | 6 | 153.30 | |
| 6 | 153.30 | |||
| 6 | 153.30 | |||
| 18/06/2026 | 19:01:15.540 | 17 | 153.12 | |
| 17 | 153.12 | |||
| 17 | 153.12 | |||
| 18/06/2026 | 19:01:12.851 | 5 | 153.24 | |
| 5 | 153.24 | |||
| 5 | 153.24 | |||
| 18/06/2026 | 19:00:58.687 | 125 | 153.32 | |
| 125 | 153.32 | |||
| 125 | 153.32 | |||
| 18/06/2026 | 19:00:53.529 | 10 | 153.16 | |
| 10 | 153.16 | |||
| 10 | 153.16 | |||
| 18/06/2026 | 19:00:47.494 | 3 | 153.14 | |
| 3 | 153.14 | |||
| 3 | 153.14 | |||
| 18/06/2026 | 19:00:43.158 | 5 | 153.14 | |
| 5 | 153.14 | |||
| 5 | 153.14 | |||
| 18/06/2026 | 19:00:41.560 | 10 | 153.36 | |
| 10 | 153.36 | |||
| 10 | 153.36 | |||
| 18/06/2026 | 19:00:39.148 | 3 | 153.36 | |
| 3 | 153.36 | |||
| 3 | 153.36 | |||
| 18/06/2026 | 19:00:25.741 | 5 | 153.54 | |
| 5 | 153.54 | |||
| 5 | 153.54 | |||
| 18/06/2026 | 19:00:18.689 | 2 | 153.36 | |
| 2 | 153.36 | |||
| 2 | 153.36 | |||
| 18/06/2026 | 19:00:14.767 | 2 | 153.40 | |
| 2 | 153.40 | |||
| 2 | 153.40 | |||
| 18/06/2026 | 19:00:04.958 | 3 | 153.22 | |
| 3 | 153.22 | |||
| 3 | 153.22 | |||
| 18/06/2026 | 18:59:54.194 | 1 | 153.28 | |
| 1 | 153.28 | |||
| 1 | 153.28 | |||
| 18/06/2026 | 18:59:39.986 | 101 | 152.84 | |
| 101 | 152.84 | |||
| 101 | 152.84 | |||
| 18/06/2026 | 18:59:39.703 | 1 | 152.84 | |
| 1 | 152.84 | |||
| 1 | 152.84 | |||
| 18/06/2026 | 18:59:36.972 | 10 | 152.88 | |
| 10 | 152.88 | |||
| 10 | 152.88 | |||
| 18/06/2026 | 18:59:28.818 | 15 | 152.74 | |
| 15 | 152.74 | |||
| 15 | 152.74 | |||
| 18/06/2026 | 18:59:19.939 | 7 | 152.76 | |
| 7 | 152.76 | |||
| 7 | 152.76 | |||
| 18/06/2026 | 18:59:17.623 | 1 | 152.88 | |
| 1 | 152.88 | |||
| 1 | 152.88 | |||
| 18/06/2026 | 18:59:16.331 | 40 | 152.84 | |
| 40 | 152.84 | |||
| 40 | 152.84 | |||
| 18/06/2026 | 18:59:11.413 | 10 | 152.88 | |
| 10 | 152.88 | |||
| 10 | 152.88 | |||
| 18/06/2026 | 18:58:56.609 | 5 | 153.02 | |
| 5 | 153.02 | |||
| 5 | 153.02 | |||
| 18/06/2026 | 18:58:51.669 | 13 | 152.80 | |
| 13 | 152.80 | |||
| 13 | 152.80 | |||
| 18/06/2026 | 18:58:41.831 | 10 | 153.00 | |
| 10 | 153.00 | |||
| 10 | 153.00 | |||
| 18/06/2026 | 18:58:40.638 | 658 | 153.20 | |
| 658 | 153.20 | |||
| 658 | 153.20 | |||
| 18/06/2026 | 18:58:39.030 | 1 | 153.32 | |
| 1 | 153.32 | |||
| 1 | 153.32 | |||
| 18/06/2026 | 18:58:38.662 | 1 | 153.32 | |
| 1 | 153.32 | |||
| 1 | 153.32 | |||
| 18/06/2026 | 18:58:28.129 | 140 | 153.30 | |
| 140 | 153.30 | |||
| 140 | 153.30 | |||
| 18/06/2026 | 18:58:25.595 | 90 | 153.22 | |
| 90 | 153.22 | |||
| 90 | 153.22 | |||
| 18/06/2026 | 18:58:18.447 | 10 | 153.28 | |
| 10 | 153.28 | |||
| 10 | 153.28 | |||
| 18/06/2026 | 18:58:18.001 | 20 | 153.40 | |
| 20 | 153.40 | |||
| 20 | 153.40 | |||
| 18/06/2026 | 18:58:12.633 | 28 | 153.28 | |
| 28 | 153.28 | |||
| 28 | 153.28 | |||
| 18/06/2026 | 18:58:06.753 | 20 | 153.28 | |
| 20 | 153.28 | |||
| 20 | 153.28 | |||
| 18/06/2026 | 18:58:06.037 | 10 | 153.28 | |
| 10 | 153.28 | |||
| 10 | 153.28 | |||
| 18/06/2026 | 18:58:03.978 | 3 | 153.16 | |
| 3 | 153.16 | |||
| 3 | 153.16 | |||
| 18/06/2026 | 18:57:59.879 | 1 | 153.14 | |
| 1 | 153.14 | |||
| 1 | 153.14 | |||
| 18/06/2026 | 18:57:55.924 | 5 | 153.14 | |
| 5 | 153.14 | |||
| 5 | 153.14 | |||
| 18/06/2026 | 18:57:40.458 | 7 | 153.10 | |
| 7 | 153.10 | |||
| 7 | 153.10 | |||
| 18/06/2026 | 18:57:38.789 | 15 | 152.92 | |
| 15 | 152.92 | |||
| 15 | 152.92 | |||
| 18/06/2026 | 18:57:36.550 | 1 | 152.98 | |
| 1 | 152.98 | |||
| 1 | 152.98 | |||
| 18/06/2026 | 18:57:36.051 | 10 | 152.88 | |
| 10 | 152.88 | |||
| 10 | 152.88 | |||
| 18/06/2026 | 18:57:34.559 | 10 | 153.12 | |
| 10 | 153.12 | |||
| 10 | 153.12 | |||
| 18/06/2026 | 18:57:33.094 | 6 | 152.90 | |
| 6 | 152.90 | |||
| 6 | 152.90 | |||
| 18/06/2026 | 18:57:32.054 | 1 | 153.16 | |
| 1 | 153.16 | |||
| 1 | 153.16 | |||
| 18/06/2026 | 18:57:30.564 | 13 | 153.02 | |
| 13 | 153.02 | |||
| 13 | 153.02 | |||
| 18/06/2026 | 18:57:30.359 | 350 | 153.00 | |
| 300 | 153.00 | |||
| 350 | 153.00 | |||
| 50 | 153.00 | |||
| 18/06/2026 | 18:57:28.978 | 400 | 152.98 | |
| 400 | 152.98 | |||
| 400 | 152.98 | |||
| 18/06/2026 | 18:57:21.867 | 1 | 152.94 | |
| 1 | 152.94 | |||
| 1 | 152.94 | |||
| 18/06/2026 | 18:57:11.405 | 39 | 152.58 | |
| 39 | 152.58 | |||
| 39 | 152.58 | |||
| 18/06/2026 | 18:56:55.838 | 1 | 152.64 | |
| 1 | 152.64 | |||
| 1 | 152.64 | |||
| 18/06/2026 | 18:56:55.710 | 1 | 152.64 | |
| 1 | 152.64 | |||
| 1 | 152.64 | |||
| 18/06/2026 | 18:56:42.504 | 30 | 152.40 | |
| 30 | 152.40 | |||
| 30 | 152.40 | |||
| 18/06/2026 | 18:56:36.892 | 4 | 152.26 | |
| 4 | 152.26 | |||
| 4 | 152.26 | |||
| 18/06/2026 | 18:56:32.414 | 1 | 152.30 | |
| 1 | 152.30 | |||
| 1 | 152.30 | |||
| 18/06/2026 | 18:56:32.296 | 3 | 152.14 | |
| 3 | 152.14 | |||
| 3 | 152.14 | |||
| 18/06/2026 | 18:56:30.575 | 10 | 152.24 | |
| 10 | 152.24 | |||
| 10 | 152.24 | |||
| 18/06/2026 | 18:56:19.365 | 10 | 152.14 | |
| 10 | 152.14 | |||
| 10 | 152.14 | |||
| 18/06/2026 | 18:56:10.107 | 20 | 152.04 | |
| 20 | 152.04 | |||
| 20 | 152.04 | |||
| 18/06/2026 | 18:56:09.989 | 2 | 152.04 | |
| 2 | 152.04 | |||
| 2 | 152.04 | |||
| 18/06/2026 | 18:56:08.768 | 7 | 152.24 | |
| 7 | 152.24 | |||
| 7 | 152.24 | |||
| 18/06/2026 | 18:56:07.925 | 100 | 152.08 | |
| 100 | 152.08 | |||
| 100 | 152.08 | |||
| 18/06/2026 | 18:56:00.735 | 19 | 152.16 | |
| 19 | 152.16 | |||
| 19 | 152.16 | |||
| 18/06/2026 | 18:55:59.934 | 32 | 152.00 | |
| 32 | 152.00 | |||
| 32 | 152.00 | |||
| 18/06/2026 | 18:55:46.819 | 6 | 152.00 | |
| 6 | 152.00 | |||
| 6 | 152.00 | |||
| 18/06/2026 | 18:55:28.051 | 60 | 152.04 | |
| 60 | 152.04 | |||
| 60 | 152.04 | |||
| 18/06/2026 | 18:55:11.833 | 47 | 152.08 | |
| 47 | 152.08 | |||
| 47 | 152.08 | |||
| 18/06/2026 | 18:54:57.626 | 10 | 152.62 | |
| 10 | 152.62 | |||
| 10 | 152.62 | |||
| 18/06/2026 | 18:54:56.238 | 3 | 152.62 | |
| 3 | 152.62 | |||
| 3 | 152.62 | |||
| 18/06/2026 | 18:54:52.810 | 40 | 152.66 | |
| 40 | 152.66 | |||
| 40 | 152.66 | |||
| 18/06/2026 | 18:54:52.712 | 1 | 152.66 | |
| 1 | 152.66 | |||
| 1 | 152.66 | |||
| 18/06/2026 | 18:54:49.907 | 2 | 152.58 | |
| 2 | 152.58 | |||
| 2 | 152.58 | |||
| 18/06/2026 | 18:54:48.497 | 1 | 152.58 | |
| 1 | 152.58 | |||
| 1 | 152.58 | |||
| 18/06/2026 | 18:54:47.395 | 10 | 152.66 | |
| 10 | 152.66 | |||
| 10 | 152.66 | |||
| 18/06/2026 | 18:54:42.456 | 30 | 152.54 | |
| 30 | 152.54 | |||
| 30 | 152.54 | |||
| 18/06/2026 | 18:54:39.061 | 1 | 152.42 | |
| 1 | 152.42 | |||
| 1 | 152.42 | |||
| 18/06/2026 | 18:54:38.583 | 1 | 152.72 | |
| 1 | 152.72 | |||
| 1 | 152.72 | |||
| 18/06/2026 | 18:54:32.704 | 32 | 152.52 | |
| 32 | 152.52 | |||
| 32 | 152.52 | |||
| 18/06/2026 | 18:54:23.324 | 3 | 152.44 | |
| 3 | 152.44 | |||
| 3 | 152.44 | |||
| 18/06/2026 | 18:54:10.042 | 16 | 152.48 | |
| 16 | 152.48 | |||
| 16 | 152.48 | |||
| 18/06/2026 | 18:54:07.725 | 5 | 152.48 | |
| 5 | 152.48 | |||
| 5 | 152.48 | |||
| 18/06/2026 | 18:54:03.947 | 4 | 152.66 | |
| 4 | 152.66 | |||
| 4 | 152.66 | |||
| 18/06/2026 | 18:54:00.078 | 7 | 152.82 | |
| 7 | 152.82 | |||
| 7 | 152.82 | |||
| 18/06/2026 | 18:53:54.280 | 100 | 152.88 | |
| 100 | 152.88 | |||
| 100 | 152.88 | |||
| 18/06/2026 | 18:53:53.797 | 1 | 152.88 | |
| 1 | 152.88 | |||
| 1 | 152.88 | |||
| 18/06/2026 | 18:53:52.265 | 2 | 152.66 | |
| 2 | 152.66 | |||
| 2 | 152.66 | |||
| 18/06/2026 | 18:53:38.369 | 100 | 153.10 | |
| 100 | 153.10 | |||
| 100 | 153.10 | |||
| 18/06/2026 | 18:53:29.552 | 300 | 153.10 | |
| 300 | 153.10 | |||
| 300 | 153.10 | |||
| 18/06/2026 | 18:53:24.990 | 10 | 153.10 | |
| 10 | 153.10 | |||
| 10 | 153.10 | |||
| 18/06/2026 | 18:53:18.233 | 75 | 153.14 | |
| 50 | 153.14 | |||
| 75 | 153.14 | |||
| 25 | 153.14 | |||
| 18/06/2026 | 18:53:18.109 | 60 | 153.14 | |
| 3 | 153.14 | |||
| 47 | 153.14 | |||
| 10 | 153.14 | |||
| 60 | 153.14 | |||
| 18/06/2026 | 18:53:11.953 | 10 | 152.84 | |
| 10 | 152.84 | |||
| 10 | 152.84 | |||
| 18/06/2026 | 18:53:11.510 | 1 | 152.98 | |
| 1 | 152.98 | |||
| 1 | 152.98 | |||
| 18/06/2026 | 18:53:09.023 | 5 | 152.84 | |
| 5 | 152.84 | |||
| 5 | 152.84 | |||
| 18/06/2026 | 18:53:04.732 | 40 | 152.80 | |
| 40 | 152.80 | |||
| 40 | 152.80 | |||
| 18/06/2026 | 18:53:04.592 | 2 | 152.80 | |
| 2 | 152.80 | |||
| 2 | 152.80 | |||
| 18/06/2026 | 18:53:04.521 | 1 | 152.94 | |
| 1 | 152.94 | |||
| 1 | 152.94 | |||
| 18/06/2026 | 18:52:56.002 | 5 | 152.80 | |
| 5 | 152.80 | |||
| 5 | 152.80 | |||
| 18/06/2026 | 18:52:53.040 | 100 | 152.88 | |
| 100 | 152.88 | |||
| 100 | 152.88 | |||
| 18/06/2026 | 18:52:49.968 | 1 | 152.52 | |
| 1 | 152.52 | |||
| 1 | 152.52 | |||
| 18/06/2026 | 18:52:44.437 | 7 | 152.70 | |
| 7 | 152.70 | |||
| 7 | 152.70 | |||
| 18/06/2026 | 18:52:38.239 | 50 | 152.86 | |
| 50 | 152.86 | |||
| 50 | 152.86 | |||
| 18/06/2026 | 18:52:32.498 | 50 | 152.64 | |
| 50 | 152.64 | |||
| 50 | 152.64 | |||
| 18/06/2026 | 18:52:31.761 | 4 | 152.64 | |
| 4 | 152.64 | |||
| 4 | 152.64 | |||
| 18/06/2026 | 18:52:25.731 | 2 | 152.68 | |
| 2 | 152.68 | |||
| 2 | 152.68 | |||
| 18/06/2026 | 18:52:20.615 | 10 | 152.72 | |
| 10 | 152.72 | |||
| 10 | 152.72 | |||
| 18/06/2026 | 18:52:10.079 | 1 | 152.50 | |
| 1 | 152.50 | |||
| 1 | 152.50 | |||
| 18/06/2026 | 18:52:08.544 | 2 | 152.50 | |
| 2 | 152.50 | |||
| 2 | 152.50 | |||
| 18/06/2026 | 18:51:47.487 | 3 | 152.50 | |
| 3 | 152.50 | |||
| 3 | 152.50 | |||
| 18/06/2026 | 18:51:44.564 | 2 | 152.56 | |
| 2 | 152.56 | |||
| 2 | 152.56 | |||
| 18/06/2026 | 18:51:41.128 | 1 | 152.58 | |
| 1 | 152.58 | |||
| 1 | 152.58 | |||
| 18/06/2026 | 18:51:40.571 | 1 | 152.58 | |
| 1 | 152.58 | |||
| 1 | 152.58 | |||
| 18/06/2026 | 18:51:35.496 | 63 | 152.60 | |
| 63 | 152.60 | |||
| 63 | 152.60 | |||
| 18/06/2026 | 18:51:27.887 | 5 | 152.62 | |
| 5 | 152.62 | |||
| 5 | 152.62 | |||
| 18/06/2026 | 18:51:21.790 | 100 | 152.50 | |
| 100 | 152.50 | |||
| 100 | 152.50 | |||
| 18/06/2026 | 18:51:15.299 | 5 | 152.36 | |
| 5 | 152.36 | |||
| 5 | 152.36 | |||
| 18/06/2026 | 18:51:12.158 | 400 | 152.52 | |
| 400 | 152.52 | |||
| 400 | 152.52 | |||
| 18/06/2026 | 18:51:10.684 | 25 | 152.64 | |
| 25 | 152.64 | |||
| 25 | 152.64 | |||
| 18/06/2026 | 18:51:08.888 | 1 | 152.40 | |
| 1 | 152.40 | |||
| 1 | 152.40 | |||
| 18/06/2026 | 18:51:08.715 | 2 | 152.64 | |
| 2 | 152.64 | |||
| 2 | 152.64 | |||
| 18/06/2026 | 18:51:00.687 | 4 | 152.50 | |
| 4 | 152.50 | |||
| 4 | 152.50 | |||
| 18/06/2026 | 18:51:00.284 | 1 | 152.50 | |
| 1 | 152.50 | |||
| 1 | 152.50 | |||
| 18/06/2026 | 18:50:59.882 | 5 | 152.64 | |
| 5 | 152.64 | |||
| 5 | 152.64 | |||
| 18/06/2026 | 18:50:53.664 | 10 | 152.52 | |
| 10 | 152.52 | |||
| 10 | 152.52 | |||
| 18/06/2026 | 18:50:46.737 | 1 | 152.46 | |
| 1 | 152.46 | |||
| 1 | 152.46 | |||
| 18/06/2026 | 18:50:45.743 | 10 | 152.46 | |
| 10 | 152.46 | |||
| 10 | 152.46 | |||
| 18/06/2026 | 18:50:43.235 | 18 | 152.56 | |
| 18 | 152.56 | |||
| 18 | 152.56 | |||
| 18/06/2026 | 18:50:37.498 | 100 | 152.46 | |
| 100 | 152.46 | |||
| 100 | 152.46 | |||
| 18/06/2026 | 18:50:33.920 | 3 | 152.26 | |
| 3 | 152.26 | |||
| 3 | 152.26 | |||
| 18/06/2026 | 18:50:31.234 | 5 | 152.18 | |
| 5 | 152.18 | |||
| 5 | 152.18 | |||
| 18/06/2026 | 18:50:28.811 | 1 | 152.36 | |
| 1 | 152.36 | |||
| 1 | 152.36 | |||
| 18/06/2026 | 18:50:27.067 | 9 | 152.22 | |
| 9 | 152.22 | |||
| 9 | 152.22 | |||
| 18/06/2026 | 18:50:25.063 | 3 | 152.44 | |
| 3 | 152.44 | |||
| 3 | 152.44 | |||
| 18/06/2026 | 18:50:17.505 | 1 | 152.22 | |
| 1 | 152.22 | |||
| 1 | 152.22 | |||
| 18/06/2026 | 18:50:01.857 | 12 | 151.80 | |
| 12 | 151.80 | |||
| 12 | 151.80 | |||
| 18/06/2026 | 18:49:56.317 | 10 | 151.68 | |
| 10 | 151.68 | |||
| 10 | 151.68 | |||
| 18/06/2026 | 18:49:55.822 | 1 | 151.90 | |
| 1 | 151.90 | |||
| 1 | 151.90 | |||
| 18/06/2026 | 18:49:54.793 | 79 | 151.84 | |
| 79 | 151.84 | |||
| 79 | 151.84 | |||
| 18/06/2026 | 18:49:49.460 | 10 | 152.02 | |
| 10 | 152.02 | |||
| 10 | 152.02 | |||
| 18/06/2026 | 18:49:47.137 | 5 | 152.00 | |
| 5 | 152.00 | |||
| 5 | 152.00 | |||
| 18/06/2026 | 18:49:44.063 | 20 | 152.24 | |
| 20 | 152.24 | |||
| 20 | 152.24 | |||
| 18/06/2026 | 18:49:43.913 | 15 | 152.16 | |
| 15 | 152.16 | |||
| 15 | 152.16 | |||
| 18/06/2026 | 18:49:42.690 | 4 | 152.36 | |
| 4 | 152.36 | |||
| 4 | 152.36 | |||
| 18/06/2026 | 18:49:42.236 | 80 | 152.20 | |
| 80 | 152.20 | |||
| 80 | 152.20 | |||
| 18/06/2026 | 18:49:41.628 | 14 | 152.48 | |
| 14 | 152.48 | |||
| 14 | 152.48 | |||
| 18/06/2026 | 18:49:37.190 | 20 | 152.26 | |
| 20 | 152.26 | |||
| 20 | 152.26 | |||
| 18/06/2026 | 18:49:37.005 | 10 | 152.26 | |
| 10 | 152.26 | |||
| 10 | 152.26 | |||
| 18/06/2026 | 18:49:35.168 | 40 | 152.50 | |
| 40 | 152.50 | |||
| 40 | 152.50 | |||
| 18/06/2026 | 18:49:29.672 | 11 | 152.26 | |
| 11 | 152.26 | |||
| 11 | 152.26 | |||
| 18/06/2026 | 18:49:16.080 | 30 | 152.44 | |
| 30 | 152.44 | |||
| 30 | 152.44 | |||
| 18/06/2026 | 18:49:08.589 | 1 | 152.48 | |
| 1 | 152.48 | |||
| 1 | 152.48 | |||
| 18/06/2026 | 18:49:07.694 | 54 | 152.16 | |
| 54 | 152.16 | |||
| 54 | 152.16 | |||
| 18/06/2026 | 18:48:58.517 | 48 | 152.32 | |
| 48 | 152.32 | |||
| 48 | 152.32 | |||
| 18/06/2026 | 18:48:51.752 | 1 | 152.32 | |
| 1 | 152.32 | |||
| 1 | 152.32 | |||
| 18/06/2026 | 18:48:48.540 | 40 | 152.50 | |
| 40 | 152.50 | |||
| 40 | 152.50 | |||
| 18/06/2026 | 18:48:47.816 | 4 | 152.36 | |
| 4 | 152.36 | |||
| 4 | 152.36 | |||
| 18/06/2026 | 18:48:33.961 | 3 | 152.52 | |
| 3 | 152.52 | |||
| 3 | 152.52 | |||
| 18/06/2026 | 18:48:33.621 | 309 | 152.48 | |
| 309 | 152.48 | |||
| 309 | 152.48 | |||
| 18/06/2026 | 18:48:32.923 | 10 | 152.24 | |
| 10 | 152.24 | |||
| 10 | 152.24 | |||
| 18/06/2026 | 18:48:16.611 | 2 | 152.46 | |
| 2 | 152.46 | |||
| 2 | 152.46 | |||
| 18/06/2026 | 18:48:16.399 | 10 | 152.44 | |
| 10 | 152.44 | |||
| 10 | 152.44 | |||
| 18/06/2026 | 18:48:16.070 | 11 | 152.44 | |
| 11 | 152.44 | |||
| 11 | 152.44 | |||
| 18/06/2026 | 18:48:15.600 | 10 | 152.46 | |
| 10 | 152.46 | |||
| 10 | 152.46 | |||
| 18/06/2026 | 18:48:13.881 | 1 | 152.54 | |
| 1 | 152.54 | |||
| 1 | 152.54 | |||
| 18/06/2026 | 18:48:12.643 | 3 | 152.38 | |
| 3 | 152.38 | |||
| 3 | 152.38 | |||
| 18/06/2026 | 18:48:11.003 | 1 | 152.54 | |
| 1 | 152.54 | |||
| 1 | 152.54 | |||
| 18/06/2026 | 18:48:06.217 | 10 | 152.58 | |
| 10 | 152.58 | |||
| 10 | 152.58 | |||
| 18/06/2026 | 18:48:01.871 | 15 | 152.50 | |
| 15 | 152.50 | |||
| 15 | 152.50 | |||
| 18/06/2026 | 18:48:01.427 | 3 | 152.52 | |
| 3 | 152.52 | |||
| 3 | 152.52 | |||
| 18/06/2026 | 18:47:55.211 | 11 | 152.30 | |
| 11 | 152.30 | |||
| 11 | 152.30 | |||
| 18/06/2026 | 18:47:48.831 | 54 | 152.48 | |
| 54 | 152.48 | |||
| 54 | 152.48 | |||
| 18/06/2026 | 18:47:45.023 | 100 | 152.30 | |
| 100 | 152.30 | |||
| 100 | 152.30 | |||
| 18/06/2026 | 18:47:38.994 | 14 | 152.06 | |
| 14 | 152.06 | |||
| 14 | 152.06 | |||
| 18/06/2026 | 18:47:38.581 | 100 | 152.10 | |
| 100 | 152.10 | |||
| 100 | 152.10 | |||
| 18/06/2026 | 18:47:32.703 | 7 | 151.94 | |
| 7 | 151.94 | |||
| 7 | 151.94 | |||
| 18/06/2026 | 18:47:22.859 | 5 | 151.18 | |
| 5 | 151.18 | |||
| 5 | 151.18 | |||
| 18/06/2026 | 18:47:19.900 | 50 | 151.24 | |
| 50 | 151.24 | |||
| 50 | 151.24 | |||
| 18/06/2026 | 18:47:16.125 | 3 | 151.18 | |
| 3 | 151.18 | |||
| 3 | 151.18 | |||
| 18/06/2026 | 18:47:03.866 | 2 | 151.10 | |
| 2 | 151.10 | |||
| 2 | 151.10 | |||
| 18/06/2026 | 18:47:02.436 | 6 | 151.02 | |
| 6 | 151.02 | |||
| 6 | 151.02 | |||
| 18/06/2026 | 18:46:55.619 | 10 | 151.12 | |
| 10 | 151.12 | |||
| 10 | 151.12 | |||
| 18/06/2026 | 18:46:53.559 | 20 | 151.04 | |
| 20 | 151.04 | |||
| 20 | 151.04 | |||
| 18/06/2026 | 18:46:49.901 | 1 | 151.08 | |
| 1 | 151.08 | |||
| 1 | 151.08 | |||
| 18/06/2026 | 18:46:41.271 | 19 | 151.28 | |
| 19 | 151.28 | |||
| 19 | 151.28 | |||
| 18/06/2026 | 18:46:40.337 | 5 | 151.28 | |
| 5 | 151.28 | |||
| 5 | 151.28 | |||
| 18/06/2026 | 18:46:39.380 | 1 | 151.32 | |
| 1 | 151.32 | |||
| 1 | 151.32 | |||
| 18/06/2026 | 18:46:38.849 | 5 | 151.28 | |
| 5 | 151.28 | |||
| 5 | 151.28 | |||
| 18/06/2026 | 18:46:36.778 | 1 | 151.30 | |
| 1 | 151.30 | |||
| 1 | 151.30 | |||
| 18/06/2026 | 18:46:33.902 | 1 | 151.42 | |
| 1 | 151.42 | |||
| 1 | 151.42 | |||
| 18/06/2026 | 18:46:31.106 | 7 | 151.50 | |
| 7 | 151.50 | |||
| 7 | 151.50 | |||
| 18/06/2026 | 18:46:26.998 | 4 | 151.52 | |
| 4 | 151.52 | |||
| 4 | 151.52 | |||
| 18/06/2026 | 18:46:24.504 | 9 | 151.52 | |
| 9 | 151.52 | |||
| 9 | 151.52 | |||
| 18/06/2026 | 18:46:17.378 | 20 | 151.56 | |
| 20 | 151.56 | |||
| 20 | 151.56 | |||
| 18/06/2026 | 18:46:15.488 | 8 | 151.60 | |
| 8 | 151.60 | |||
| 8 | 151.60 | |||
| 18/06/2026 | 18:46:08.864 | 175 | 151.76 | |
| 175 | 151.76 | |||
| 175 | 151.76 | |||
| 18/06/2026 | 18:46:02.421 | 23 | 151.68 | |
| 23 | 151.68 | |||
| 23 | 151.68 | |||
| 18/06/2026 | 18:45:51.764 | 20 | 151.96 | |
| 20 | 151.96 | |||
| 20 | 151.96 | |||
| 18/06/2026 | 18:45:48.671 | 13 | 151.98 | |
| 13 | 151.98 | |||
| 13 | 151.98 | |||
| 18/06/2026 | 18:45:44.627 | 43 | 151.84 | |
| 43 | 151.84 | |||
| 43 | 151.84 | |||
| 18/06/2026 | 18:45:39.729 | 10 | 151.80 | |
| 10 | 151.80 | |||
| 10 | 151.80 | |||
| 18/06/2026 | 18:45:33.153 | 2 | 151.98 | |
| 2 | 151.98 | |||
| 2 | 151.98 | |||
| 18/06/2026 | 18:45:27.726 | 7 | 151.68 | |
| 7 | 151.68 | |||
| 7 | 151.68 | |||
| 18/06/2026 | 18:45:08.341 | 100 | 151.80 | |
| 100 | 151.80 | |||
| 100 | 151.80 | |||
| 18/06/2026 | 18:45:07.457 | 60 | 151.70 | |
| 60 | 151.70 | |||
| 60 | 151.70 | |||
| 18/06/2026 | 18:45:05.519 | 10 | 151.64 | |
| 10 | 151.64 | |||
| 10 | 151.64 | |||
| 18/06/2026 | 18:45:03.551 | 1 | 151.66 | |
| 1 | 151.66 | |||
| 1 | 151.66 | |||
| 18/06/2026 | 18:45:00.193 | 6 | 151.58 | |
| 6 | 151.58 | |||
| 6 | 151.58 | |||
| 18/06/2026 | 18:44:56.895 | 8 | 151.44 | |
| 8 | 151.44 | |||
| 8 | 151.44 | |||
| 18/06/2026 | 18:44:55.788 | 4 | 151.44 | |
| 4 | 151.44 | |||
| 4 | 151.44 | |||
| 18/06/2026 | 18:44:54.650 | 1 | 151.44 | |
| 1 | 151.44 | |||
| 1 | 151.44 | |||
| 18/06/2026 | 18:44:52.633 | 6 | 151.30 | |
| 6 | 151.30 | |||
| 6 | 151.30 | |||
| 18/06/2026 | 18:44:52.519 | 1 | 151.44 | |
| 1 | 151.44 | |||
| 1 | 151.44 | |||
| 18/06/2026 | 18:44:51.229 | 7 | 151.46 | |
| 7 | 151.46 | |||
| 7 | 151.46 | |||
| 18/06/2026 | 18:44:45.722 | 1 | 151.34 | |
| 1 | 151.34 | |||
| 1 | 151.34 | |||
| 18/06/2026 | 18:44:45.000 | 20 | 151.54 | |
| 20 | 151.54 | |||
| 20 | 151.54 | |||
| 18/06/2026 | 18:44:43.022 | 10 | 151.52 | |
| 10 | 151.52 | |||
| 10 | 151.52 | |||
| 18/06/2026 | 18:44:38.611 | 50 | 151.34 | |
| 50 | 151.34 | |||
| 50 | 151.34 | |||
| 18/06/2026 | 18:44:36.385 | 5 | 151.32 | |
| 5 | 151.32 | |||
| 5 | 151.32 | |||
| 18/06/2026 | 18:44:35.171 | 2 | 151.32 | |
| 2 | 151.32 | |||
| 2 | 151.32 | |||
| 18/06/2026 | 18:44:33.926 | 3 | 151.20 | |
| 3 | 151.20 | |||
| 3 | 151.20 | |||
| 18/06/2026 | 18:44:30.976 | 1 | 151.32 | |
| 1 | 151.32 | |||
| 1 | 151.32 | |||
| 18/06/2026 | 18:44:29.503 | 5 | 151.32 | |
| 5 | 151.32 | |||
| 5 | 151.32 | |||
| 18/06/2026 | 18:44:27.138 | 30 | 151.08 | |
| 30 | 151.08 | |||
| 30 | 151.08 | |||
| 18/06/2026 | 18:44:23.137 | 25 | 151.16 | |
| 25 | 151.16 | |||
| 25 | 151.16 | |||
| 18/06/2026 | 18:44:22.324 | 2 | 151.12 | |
| 2 | 151.12 | |||
| 2 | 151.12 | |||
| 18/06/2026 | 18:44:14.765 | 2 | 151.24 | |
| 2 | 151.24 | |||
| 2 | 151.24 | |||
| 18/06/2026 | 18:44:11.900 | 7 | 151.26 | |
| 7 | 151.26 | |||
| 7 | 151.26 | |||
| 18/06/2026 | 18:44:10.680 | 3 | 151.26 | |
| 3 | 151.26 | |||
| 3 | 151.26 | |||
| 18/06/2026 | 18:44:10.272 | 1 | 151.32 | |
| 1 | 151.32 | |||
| 1 | 151.32 | |||
| 18/06/2026 | 18:44:08.426 | 63 | 151.32 | |
| 63 | 151.32 | |||
| 63 | 151.32 | |||
| 18/06/2026 | 18:44:08.202 | 10 | 151.20 | |
| 10 | 151.20 | |||
| 10 | 151.20 | |||
| 18/06/2026 | 18:44:06.949 | 1 | 151.32 | |
| 1 | 151.32 | |||
| 1 | 151.32 | |||
| 18/06/2026 | 18:43:58.768 | 38 | 151.10 | |
| 38 | 151.10 | |||
| 38 | 151.10 | |||
| 18/06/2026 | 18:43:49.049 | 3 | 151.50 | |
| 3 | 151.50 | |||
| 3 | 151.50 | |||
| 18/06/2026 | 18:43:45.861 | 4 | 151.52 | |
| 4 | 151.52 | |||
| 4 | 151.52 | |||
| 18/06/2026 | 18:43:33.088 | 8 | 151.50 | |
| 8 | 151.50 | |||
| 8 | 151.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 983.80 / Ask: 984.20
Turnover: 73 209 TEUR -
SK Hynix Inc.
Bid: 1 565.00
Ask: 1 575.00
Turnover: 64 348 TEUR -
ASML Holding N.V.
Bid: 1 676.20
Ask: 1 677.80
Turnover: 60 200 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 153.66 / Ask: 153.84
Turnover: 59 808 TEUR -
Siemens Energy AG
Bid: 170.40 / Ask: 170.60
Turnover: 55 429 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 19:09:11
Last Update:
18/06/2026 @ 19:09:11