SK Hynix Inc.
- Information
- Last
- Buy
- Sell
2301
866
1285.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 11:38:11.128 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 11:38:01.719 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 02/07/2026 | 11:36:40.738 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 11:36:14.713 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 11:35:05.025 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:34:51.690 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:34:24.326 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:34:16.632 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:33:17.272 | 8 | 1 300.00 | |
| 8 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 02/07/2026 | 11:33:03.440 | 23 | 1 300.00 | |
| 21 | 1 300.00 | |||
| 23 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:32:09.350 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:32:04.939 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:31:49.747 | 10 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:31:25.220 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:31:03.802 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:31:00.720 | 5 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 02/07/2026 | 11:29:49.390 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:27:38.446 | 40 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 39 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 02/07/2026 | 11:26:39.477 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:26:10.123 | 250 | 1 300.00 | |
| 171 | 1 300.00 | |||
| 29 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 250 | 1 300.00 | |||
| 02/07/2026 | 11:26:03.796 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:25:35.492 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:23:42.372 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 11:22:22.018 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:22:19.788 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:22:17.318 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:21:49.539 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:21:42.130 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:21:14.454 | 11 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 11:18:34.568 | 5 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 02/07/2026 | 11:18:03.963 | 40 | 1 300.00 | |
| 22 | 1 300.00 | |||
| 14 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 02/07/2026 | 11:17:55.602 | 3 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 11:17:16.819 | 6 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 11:16:22.434 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:16:11.612 | 140 | 1 285.00 | |
| 4 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 140 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 17 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 34 | 1 285.00 | |||
| 50 | 1 285.00 | |||
| 7 | 1 285.00 | |||
| 02/07/2026 | 11:15:47.541 | 100 | 1 295.00 | |
| 100 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 02/07/2026 | 11:15:35.788 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:14:46.661 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:14:40.986 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 02/07/2026 | 11:14:23.816 | 55 | 1 300.00 | |
| 55 | 1 300.00 | |||
| 55 | 1 300.00 | |||
| 02/07/2026 | 11:14:21.137 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:14:18.943 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:14:07.918 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 11:14:02.055 | 80 | 1 300.00 | |
| 15 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 80 | 1 300.00 | |||
| 26 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 11:13:56.671 | 6 | 1 300.00 | |
| 6 | 1 300.00 | |||
| 6 | 1 300.00 | |||
| 02/07/2026 | 11:13:46.738 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:13:36.174 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 11:13:22.009 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 02/07/2026 | 11:13:07.684 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 11:13:04.112 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 11:12:49.776 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 11:12:22.445 | 7 | 1 300.00 | |
| 7 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 11:11:52.021 | 55 | 1 295.00 | |
| 52 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 55 | 1 295.00 | |||
| 02/07/2026 | 11:11:40.332 | 15 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:11:34.703 | 30 | 1 295.00 | |
| 30 | 1 295.00 | |||
| 30 | 1 295.00 | |||
| 02/07/2026 | 11:11:23.684 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 11:09:55.733 | 5 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 11:08:47.328 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:08:45.086 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 11:08:45.051 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 11:07:43.767 | 5 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 11:07:26.002 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 11:07:23.770 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 11:07:05.677 | 67 | 1 295.00 | |
| 67 | 1 295.00 | |||
| 67 | 1 295.00 | |||
| 02/07/2026 | 11:06:54.511 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 02/07/2026 | 11:06:50.702 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 11:06:45.029 | 5 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 11:06:17.978 | 50 | 1 300.00 | |
| 50 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 02/07/2026 | 11:06:06.581 | 50 | 1 300.00 | |
| 50 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 02/07/2026 | 11:05:58.975 | 24 | 1 300.00 | |
| 24 | 1 300.00 | |||
| 24 | 1 300.00 | |||
| 02/07/2026 | 11:05:27.622 | 50 | 1 300.00 | |
| 50 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 02/07/2026 | 11:05:27.562 | 15 | 1 300.00 | |
| 15 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 02/07/2026 | 11:05:26.569 | 110 | 1 300.00 | |
| 66 | 1 300.00 | |||
| 110 | 1 300.00 | |||
| 44 | 1 300.00 | |||
| 02/07/2026 | 11:05:15.542 | 100 | 1 305.00 | |
| 100 | 1 305.00 | |||
| 100 | 1 305.00 | |||
| 02/07/2026 | 11:05:08.954 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 11:04:54.739 | 7 | 1 305.00 | |
| 7 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 02/07/2026 | 11:04:54.411 | 7 | 1 305.00 | |
| 7 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 02/07/2026 | 11:04:23.127 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 11:04:21.318 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 11:04:00.379 | 15 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 15 | 1 305.00 | |||
| 02/07/2026 | 11:03:44.998 | 100 | 1 305.00 | |
| 7 | 1 305.00 | |||
| 75 | 1 305.00 | |||
| 100 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 9 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 11:03:34.402 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 11:03:33.832 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 11:03:24.108 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 11:02:54.055 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 11:01:48.393 | 14 | 1 295.00 | |
| 13 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 14 | 1 295.00 | |||
| 02/07/2026 | 11:01:21.708 | 27 | 1 305.00 | |
| 27 | 1 305.00 | |||
| 27 | 1 305.00 | |||
| 02/07/2026 | 11:00:40.913 | 15 | 1 295.00 | |
| 15 | 1 295.00 | |||
| 15 | 1 295.00 | |||
| 02/07/2026 | 11:00:29.490 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 11:00:18.486 | 250 | 1 300.00 | |
| 250 | 1 300.00 | |||
| 98 | 1 300.00 | |||
| 150 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:00:04.370 | 150 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 79 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 6 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 150 | 1 300.00 | |||
| 6 | 1 300.00 | |||
| 02/07/2026 | 11:00:01.826 | 14 | 1 300.00 | |
| 9 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 02/07/2026 | 10:58:50.952 | 100 | 1 295.00 | |
| 100 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 02/07/2026 | 10:58:48.776 | 20 | 1 295.00 | |
| 20 | 1 295.00 | |||
| 20 | 1 295.00 | |||
| 02/07/2026 | 10:58:25.184 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 10:57:48.693 | 23 | 1 295.00 | |
| 20 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 19 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 02/07/2026 | 10:56:29.948 | 20 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 20 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 15 | 1 285.00 | |||
| 02/07/2026 | 10:55:31.658 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 10:55:20.370 | 17 | 1 295.00 | |
| 17 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 14 | 1 295.00 | |||
| 02/07/2026 | 10:55:14.930 | 40 | 1 295.00 | |
| 37 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 02/07/2026 | 10:55:01.725 | 80 | 1 295.00 | |
| 80 | 1 295.00 | |||
| 80 | 1 295.00 | |||
| 02/07/2026 | 10:54:50.407 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 10:54:49.153 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 10:54:46.905 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 10:54:13.434 | 5 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 02/07/2026 | 10:54:04.986 | 40 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 40 | 1 285.00 | |||
| 37 | 1 285.00 | |||
| 02/07/2026 | 10:53:44.594 | 10 | 1 295.00 | |
| 10 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 02/07/2026 | 10:53:25.523 | 10 | 1 295.00 | |
| 10 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 9 | 1 295.00 | |||
| 02/07/2026 | 10:53:18.411 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 02/07/2026 | 10:52:54.773 | 9 | 1 290.00 | |
| 7 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 9 | 1 290.00 | |||
| 02/07/2026 | 10:51:56.427 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 10:51:54.508 | 5 | 1 285.00 | |
| 5 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 02/07/2026 | 10:51:45.809 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 02/07/2026 | 10:51:41.958 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 10:51:22.750 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 10:51:01.885 | 4 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 02/07/2026 | 10:50:34.795 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 10:48:54.854 | 70 | 1 285.00 | |
| 70 | 1 285.00 | |||
| 70 | 1 285.00 | |||
| 02/07/2026 | 10:48:50.967 | 4 | 1 285.00 | |
| 4 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 02/07/2026 | 10:48:50.191 | 4 | 1 290.00 | |
| 4 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 02/07/2026 | 10:48:14.840 | 5 | 1 290.00 | |
| 4 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 02/07/2026 | 10:47:45.213 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 10:47:00.872 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 10:45:39.868 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 10:45:35.698 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 10:45:34.546 | 4 | 1 285.00 | |
| 4 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 02/07/2026 | 10:44:24.366 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 10:43:53.935 | 30 | 1 285.00 | |
| 30 | 1 285.00 | |||
| 30 | 1 285.00 | |||
| 02/07/2026 | 10:43:16.443 | 5 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 02/07/2026 | 10:43:02.022 | 7 | 1 295.00 | |
| 7 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 6 | 1 295.00 | |||
| 02/07/2026 | 10:42:38.730 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 02/07/2026 | 10:42:32.835 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 10:42:01.794 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 10:41:50.694 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 10:41:41.101 | 15 | 1 290.00 | |
| 10 | 1 290.00 | |||
| 15 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 02/07/2026 | 10:41:34.474 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 02/07/2026 | 10:41:29.750 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 02/07/2026 | 10:41:21.414 | 10 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 02/07/2026 | 10:40:52.185 | 2 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 10:40:47.115 | 10 | 1 290.00 | |
| 10 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 02/07/2026 | 10:40:28.694 | 12 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 7 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 02/07/2026 | 10:39:22.117 | 80 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 60 | 1 290.00 | |||
| 80 | 1 290.00 | |||
| 02/07/2026 | 10:39:14.751 | 9 | 1 285.00 | |
| 9 | 1 285.00 | |||
| 9 | 1 285.00 | |||
| 02/07/2026 | 10:39:00.089 | 10 | 1 280.00 | |
| 10 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 02/07/2026 | 10:38:40.587 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 10:37:54.237 | 120 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 9 | 1 280.00 | |||
| 120 | 1 280.00 | |||
| 100 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 02/07/2026 | 10:37:42.476 | 15 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 15 | 1 290.00 | |||
| 6 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 10:36:06.043 | 10 | 1 280.00 | |
| 10 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 10:36:03.313 | 5 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 02/07/2026 | 10:35:27.577 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 10:35:26.728 | 15 | 1 290.00 | |
| 15 | 1 290.00 | |||
| 12 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 02/07/2026 | 10:35:20.208 | 50 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 50 | 1 290.00 | |||
| 02/07/2026 | 10:35:09.937 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 10:34:37.429 | 3 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 02/07/2026 | 10:34:37.313 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 10:34:21.604 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 10:34:10.738 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 10:33:56.939 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 10:33:07.914 | 70 | 1 280.00 | |
| 15 | 1 280.00 | |||
| 55 | 1 280.00 | |||
| 70 | 1 280.00 | |||
| 02/07/2026 | 10:33:07.571 | 9 | 1 280.00 | |
| 9 | 1 280.00 | |||
| 9 | 1 280.00 | |||
| 02/07/2026 | 10:33:00.216 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 10:32:53.561 | 4 | 1 285.00 | |
| 4 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 02/07/2026 | 10:31:19.284 | 2 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 02/07/2026 | 10:31:16.942 | 10 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 02/07/2026 | 10:30:53.805 | 100 | 1 280.00 | |
| 100 | 1 280.00 | |||
| 100 | 1 280.00 | |||
| 02/07/2026 | 10:30:15.792 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 10:30:09.961 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 10:29:11.289 | 30 | 1 280.00 | |
| 4 | 1 280.00 | |||
| 13 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 30 | 1 280.00 | |||
| 02/07/2026 | 10:28:44.706 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 10:28:19.953 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 02/07/2026 | 10:28:15.151 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 10:27:40.759 | 5 | 1 275.00 | |
| 5 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 02/07/2026 | 10:27:36.975 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 02/07/2026 | 10:27:35.034 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 10:27:34.060 | 133 | 1 275.00 | |
| 133 | 1 275.00 | |||
| 133 | 1 275.00 | |||
| 02/07/2026 | 10:27:01.056 | 4 | 1 275.00 | |
| 4 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 02/07/2026 | 10:26:38.265 | 8 | 1 275.00 | |
| 8 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 02/07/2026 | 10:26:23.065 | 4 | 1 275.00 | |
| 4 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 02/07/2026 | 10:26:16.458 | 150 | 1 275.00 | |
| 100 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 37 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 150 | 1 275.00 | |||
| 02/07/2026 | 10:26:05.393 | 40 | 1 275.00 | |
| 40 | 1 275.00 | |||
| 40 | 1 275.00 | |||
| 02/07/2026 | 10:25:54.125 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 10:25:44.688 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 02/07/2026 | 10:24:47.252 | 200 | 1 275.00 | |
| 197 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 200 | 1 275.00 | |||
| 02/07/2026 | 10:24:41.323 | 10 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 10:24:21.258 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 10:23:58.874 | 9 | 1 265.00 | |
| 9 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 02/07/2026 | 10:23:56.311 | 7 | 1 265.00 | |
| 7 | 1 265.00 | |||
| 7 | 1 265.00 | |||
| 02/07/2026 | 10:23:35.729 | 100 | 1 270.00 | |
| 100 | 1 270.00 | |||
| 100 | 1 270.00 | |||
| 02/07/2026 | 10:22:22.630 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 10:22:11.736 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 10:22:08.955 | 16 | 1 265.00 | |
| 16 | 1 265.00 | |||
| 16 | 1 265.00 | |||
| 02/07/2026 | 10:22:05.613 | 25 | 1 265.00 | |
| 25 | 1 265.00 | |||
| 25 | 1 265.00 | |||
| 02/07/2026 | 10:20:40.225 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 10:20:35.492 | 30 | 1 265.00 | |
| 6 | 1 265.00 | |||
| 30 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 6 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 02/07/2026 | 10:20:34.524 | 50 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 47 | 1 260.00 | |||
| 50 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 10:20:14.780 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 10:19:45.744 | 25 | 1 260.00 | |
| 25 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 7 | 1 260.00 | |||
| 9 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 10:19:20.804 | 5 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 02/07/2026 | 10:19:13.368 | 30 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 6 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 10:18:48.450 | 15 | 1 270.00 | |
| 9 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 02/07/2026 | 10:18:43.021 | 3 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 10:18:19.767 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 10:18:15.894 | 60 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 60 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13 | 1 275.00 | |||
| 32 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 10:17:58.550 | 256 | 1 275.00 | |
| 256 | 1 275.00 | |||
| 100 | 1 275.00 | |||
| 143 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 02/07/2026 | 10:17:54.184 | 24 | 1 275.00 | |
| 24 | 1 275.00 | |||
| 24 | 1 275.00 | |||
| 02/07/2026 | 10:17:44.338 | 7 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 7 | 1 275.00 | |||
| 6 | 1 275.00 | |||
| 02/07/2026 | 10:17:42.700 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 10:17:25.461 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 10:17:22.747 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 10:15:57.294 | 11 | 1 275.00 | |
| 11 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 10:15:49.596 | 2 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 02/07/2026 | 10:15:42.154 | 4 | 1 285.00 | |
| 4 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 02/07/2026 | 10:15:19.774 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 10:14:57.947 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 10:14:49.541 | 4 | 1 285.00 | |
| 4 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 02/07/2026 | 10:14:22.539 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 10:14:16.553 | 8 | 1 285.00 | |
| 8 | 1 285.00 | |||
| 8 | 1 285.00 | |||
| 02/07/2026 | 10:14:12.412 | 8 | 1 285.00 | |
| 8 | 1 285.00 | |||
| 8 | 1 285.00 | |||
| 02/07/2026 | 10:14:05.907 | 25 | 1 275.00 | |
| 9 | 1 275.00 | |||
| 25 | 1 275.00 | |||
| 15 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 10:13:31.050 | 2 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 02/07/2026 | 10:13:09.172 | 38 | 1 275.00 | |
| 38 | 1 275.00 | |||
| 14 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 14 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 02/07/2026 | 10:13:06.968 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 10:12:47.085 | 7 | 1 285.00 | |
| 7 | 1 285.00 | |||
| 7 | 1 285.00 | |||
| 02/07/2026 | 10:12:36.968 | 2 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 02/07/2026 | 10:12:14.589 | 5 | 1 285.00 | |
| 5 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 02/07/2026 | 10:11:55.615 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 10:11:43.917 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 10:11:37.855 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 10:11:28.409 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 10:11:27.910 | 4 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 02/07/2026 | 10:11:04.759 | 100 | 1 280.00 | |
| 100 | 1 280.00 | |||
| 100 | 1 280.00 | |||
| 02/07/2026 | 10:10:57.785 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 10:10:57.239 | 4 | 1 275.00 | |
| 4 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 02/07/2026 | 10:10:44.684 | 8 | 1 280.00 | |
| 8 | 1 280.00 | |||
| 8 | 1 280.00 | |||
| 02/07/2026 | 10:10:38.202 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 10:10:20.515 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 10:10:11.529 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 10:10:10.996 | 10 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 02/07/2026 | 10:08:55.164 | 12 | 1 275.00 | |
| 12 | 1 275.00 | |||
| 12 | 1 275.00 | |||
| 02/07/2026 | 10:08:47.231 | 3 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 02/07/2026 | 10:08:43.860 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 10:08:43.659 | 3 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 02/07/2026 | 10:08:19.876 | 20 | 1 280.00 | |
| 20 | 1 280.00 | |||
| 20 | 1 280.00 | |||
| 02/07/2026 | 10:08:19.816 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 10:08:08.706 | 7 | 1 275.00 | |
| 5 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 7 | 1 275.00 | |||
| 02/07/2026 | 10:08:02.488 | 4 | 1 275.00 | |
| 4 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 02/07/2026 | 10:07:58.621 | 3 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 02/07/2026 | 10:07:51.271 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 10:07:32.981 | 3 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 02/07/2026 | 10:07:32.523 | 19 | 1 275.00 | |
| 19 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 9 | 1 275.00 | |||
| 9 | 1 275.00 | |||
| 02/07/2026 | 10:07:24.511 | 5 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 02/07/2026 | 10:07:10.353 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 10:07:05.670 | 7 | 1 280.00 | |
| 7 | 1 280.00 | |||
| 7 | 1 280.00 | |||
| 02/07/2026 | 10:07:05.514 | 10 | 1 280.00 | |
| 10 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 02/07/2026 | 10:07:04.981 | 5 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 02/07/2026 | 10:06:47.237 | 10 | 1 280.00 | |
| 10 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 02/07/2026 | 10:06:41.822 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 10:06:31.928 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 10:06:03.668 | 5 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 02/07/2026 | 10:05:18.662 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 10:05:18.270 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 10:04:45.534 | 20 | 1 270.00 | |
| 8 | 1 270.00 | |||
| 12 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 02/07/2026 | 10:04:38.400 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 10:04:34.407 | 10 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 02/07/2026 | 10:04:06.427 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 10:04:01.728 | 6 | 1 270.00 | |
| 6 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 02/07/2026 | 10:03:48.888 | 255 | 1 270.00 | |
| 9 | 1 270.00 | |||
| 9 | 1 270.00 | |||
| 9 | 1 270.00 | |||
| 225 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 255 | 1 270.00 | |||
| 02/07/2026 | 10:03:36.851 | 30 | 1 280.00 | |
| 30 | 1 280.00 | |||
| 30 | 1 280.00 | |||
| 02/07/2026 | 10:03:30.915 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 10:03:21.223 | 15 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 15 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 02/07/2026 | 10:03:21.177 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 10:03:14.479 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 10:03:12.945 | 30 | 1 285.00 | |
| 30 | 1 285.00 | |||
| 18 | 1 285.00 | |||
| 6 | 1 285.00 | |||
| 6 | 1 285.00 | |||
| 02/07/2026 | 10:03:10.884 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 10:03:07.858 | 7 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 7 | 1 285.00 | |||
| 6 | 1 285.00 | |||
| 02/07/2026 | 10:02:52.843 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 02/07/2026 | 10:02:34.392 | 36 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 15 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 30 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 2 | 1 275.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 886.60 / Ask: 888.00
Turnover: 37 694 TEUR -
Bayer AG
Bid: 51.56 / Ask: 51.58
Turnover: 31 768 TEUR -
Rheinmetall AG
Bid: 1 080.60
Ask: 1 081.00
Turnover: 29 984 TEUR -
SK Hynix Inc.
Bid: 1 285.00
Ask: 1 300.00
Turnover: 29 756 TEUR -
Infineon Technologies AG
Bid: 75.98 / Ask: 75.99
Turnover: 12 050 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 11:38:22
Last Update:
02/07/2026 @ 11:38:22