Vanguard FTSE All-World U.ETF

287

220

150.14

Date Time Volume Order Volume Price
16/01/2026 08:54:43.068 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:53:56.304 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:53:27.857 9   150.12
      9 150.12
      9 150.12
16/01/2026 08:53:05.734 659   150.14
      40 150.14
      619 150.14
      33 150.14
      626 150.14
16/01/2026 08:52:40.739 40   150.12
      40 150.12
      40 150.12
16/01/2026 08:52:06.757 5   150.06
      5 150.06
      5 150.06
16/01/2026 08:51:54.708 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:51:47.265 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:51:46.262 1   150.06
      1 150.06
      1 150.06
16/01/2026 08:51:31.494 2   150.12
      2 150.12
      2 150.12
16/01/2026 08:50:50.760 5   150.12
      5 150.12
      5 150.12
16/01/2026 08:50:49.310 4   150.12
      4 150.12
      4 150.12
16/01/2026 08:49:38.425 1   150.06
      1 150.06
      1 150.06
16/01/2026 08:48:33.382 8   150.12
      8 150.12
      8 150.12
16/01/2026 08:48:28.610 3   150.06
      3 150.06
      3 150.06
16/01/2026 08:48:22.772 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:48:16.841 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:47:08.210 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:46:46.165 21   150.12
      21 150.12
      21 150.12
16/01/2026 08:46:32.089 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:46:11.450 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:45:46.459 1   150.10
      1 150.10
      1 150.10
16/01/2026 08:45:45.458 5   150.12
      5 150.12
      5 150.12
16/01/2026 08:45:27.790 3   150.02
      3 150.02
      3 150.02
16/01/2026 08:45:02.323 7   150.10
      7 150.10
      7 150.10
16/01/2026 08:44:57.027 3   150.12
      3 150.12
      3 150.12
16/01/2026 08:44:56.488 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:44:07.382 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:43:33.670 1   150.02
      1 150.02
      1 150.02
16/01/2026 08:43:31.658 2   150.12
      2 150.12
      2 150.12
16/01/2026 08:42:51.805 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:42:40.456 127   150.12
      127 150.12
      127 150.12
16/01/2026 08:42:09.238 2   150.12
      2 150.12
      2 150.12
16/01/2026 08:42:05.804 7   150.12
      7 150.12
      7 150.12
16/01/2026 08:41:16.702 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:40:55.533 114   150.12
      114 150.12
      114 150.12
16/01/2026 08:40:26.641 2   150.14
      2 150.14
      2 150.14
16/01/2026 08:38:41.068 9   150.02
      9 150.02
      9 150.02
16/01/2026 08:38:01.340 1   150.08
      1 150.08
      1 150.08
16/01/2026 08:37:28.624 595   150.08
      595 150.08
      595 150.08
16/01/2026 08:36:38.153 1 000   150.08
      1 000 150.08
      1 000 150.08
16/01/2026 08:36:14.052 33   150.06
      33 150.06
      33 150.06
16/01/2026 08:36:13.861 1   149.94
      1 149.94
      1 149.94
16/01/2026 08:35:26.982 4   150.02
      4 150.02
      4 150.02
16/01/2026 08:35:21.051 1   150.10
      1 150.10
      1 150.10
16/01/2026 08:35:13.495 1   150.10
      1 150.10
      1 150.10
16/01/2026 08:34:57.205 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:34:55.255 15   150.02
      15 150.02
      15 150.02
16/01/2026 08:34:48.138 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:34:39.788 1   150.10
      1 150.10
      1 150.10
16/01/2026 08:34:21.068 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:33:42.367 66   150.10
      66 150.10
      66 150.10
16/01/2026 08:32:55.026 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:32:46.419 26   150.12
      26 150.12
      26 150.12
16/01/2026 08:32:39.233 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:32:33.711 2   150.12
      2 150.12
      2 150.12
16/01/2026 08:32:30.127 34   150.12
      34 150.12
      34 150.12
16/01/2026 08:32:25.129 33   150.12
      33 150.12
      33 150.12
16/01/2026 08:32:17.787 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:31:58.260 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:31:48.702 1   150.06
      1 150.06
      1 150.06
16/01/2026 08:31:14.283 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:30:50.183 21   150.14
      21 150.14
      21 150.14
16/01/2026 08:30:08.557 6   150.12
      6 150.12
      6 150.12
16/01/2026 08:29:57.907 3   150.06
      3 150.06
      3 150.06
16/01/2026 08:29:35.977 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:29:05.901 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:29:04.664 7   150.06
      7 150.06
      7 150.06
16/01/2026 08:29:03.285 6   150.06
      6 150.06
      6 150.06
16/01/2026 08:28:57.339 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:28:48.992 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:28:46.198 20   150.14
      20 150.14
      20 150.14
16/01/2026 08:28:26.542 3   150.06
      3 150.06
      3 150.06
16/01/2026 08:28:10.129 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:27:57.561 3   150.14
      3 150.14
      3 150.14
16/01/2026 08:27:33.677 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:27:30.268 7   150.14
      7 150.14
      7 150.14
16/01/2026 08:26:26.863 3   150.06
      3 150.06
      3 150.06
16/01/2026 08:26:20.350 330   150.16
      330 150.16
      330 150.16
16/01/2026 08:26:16.661 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:26:15.693 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:26:13.391 5   150.16
      5 150.16
      5 150.16
16/01/2026 08:26:13.087 10   150.06
      10 150.06
      10 150.06
16/01/2026 08:26:10.463 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:25:46.241 8   150.16
      8 150.16
      8 150.16
16/01/2026 08:24:56.901 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:24:37.593 2   150.14
      2 150.14
      2 150.14
16/01/2026 08:24:00.573 5   150.14
      5 150.14
      5 150.14
16/01/2026 08:23:52.091 6   150.14
      6 150.14
      6 150.14
16/01/2026 08:23:18.297 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:22:40.296 26   150.16
      26 150.16
      26 150.16
16/01/2026 08:22:37.188 13   150.16
      13 150.16
      13 150.16
16/01/2026 08:22:32.419 3   150.14
      3 150.14
      3 150.14
16/01/2026 08:22:28.686 3   150.06
      3 150.06
      3 150.06
16/01/2026 08:22:21.645 14   150.14
      14 150.14
      14 150.14
16/01/2026 08:22:06.045 13   150.14
      13 150.14
      13 150.14
16/01/2026 08:21:31.716 2   150.14
      2 150.14
      2 150.14
16/01/2026 08:20:15.065 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:20:12.849 1   150.02
      1 150.02
      1 150.02
16/01/2026 08:20:10.737 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:19:56.426 67   150.14
      67 150.14
      67 150.14
16/01/2026 08:19:40.053 2   150.14
      2 150.14
      2 150.14
16/01/2026 08:19:28.078 3   150.02
      3 150.02
      3 150.02
16/01/2026 08:19:23.450 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:19:23.101 3   150.14
      3 150.14
      3 150.14
16/01/2026 08:19:02.919 2   150.12
      2 150.12
      2 150.12
16/01/2026 08:18:33.628 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:18:00.423 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:17:34.248 2   150.14
      2 150.14
      2 150.14
16/01/2026 08:17:27.512 4   150.02
      4 150.02
      1 150.02
      3 150.02
16/01/2026 08:17:23.085 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:17:12.568 80   150.02
      80 150.02
      80 150.02
16/01/2026 08:17:05.272 14   150.12
      14 150.12
      14 150.12
16/01/2026 08:15:50.076 23   150.02
      23 150.02
      23 150.02
16/01/2026 08:15:45.737 3   150.10
      3 150.10
      3 150.10
16/01/2026 08:15:39.434 1   150.10
      1 150.10
      1 150.10
16/01/2026 08:15:26.252 7   150.10
      7 150.10
      7 150.10
16/01/2026 08:15:22.121 1   150.10
      1 150.10
      1 150.10
16/01/2026 08:15:00.184 10   150.02
      10 150.02
      10 150.02
16/01/2026 08:14:44.383 60   150.10
      60 150.10
      60 150.10
16/01/2026 08:14:31.916 1   150.10
      1 150.10
      1 150.10
16/01/2026 08:14:26.678 3   150.02
      3 150.02
      3 150.02
16/01/2026 08:14:09.268 1   150.10
      1 150.10
      1 150.10
16/01/2026 08:14:01.116 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:14:00.915 2   150.12
      2 150.12
      2 150.12
16/01/2026 08:13:21.621 3   150.14
      3 150.14
      3 150.14
16/01/2026 08:12:58.148 3   150.14
      3 150.14
      3 150.14
16/01/2026 08:12:26.759 3   150.02
      3 150.02
      3 150.02
16/01/2026 08:12:18.107 3   150.14
      3 150.14
      3 150.14
16/01/2026 08:12:05.745 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:11:32.919 13   150.14
      13 150.14
      13 150.14
16/01/2026 08:11:28.701 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:11:21.174 7   150.16
      7 150.16
      7 150.16
16/01/2026 08:11:12.905 11   150.02
      11 150.02
      11 150.02
16/01/2026 08:11:11.469 40   150.14
      40 150.14
      40 150.14
16/01/2026 08:10:59.918 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:10:53.722 16   150.14
      16 150.14
      16 150.14
16/01/2026 08:10:28.401 9   150.16
      9 150.16
      9 150.16
16/01/2026 08:10:12.027 14   150.04
      14 150.04
      14 150.04
16/01/2026 08:09:48.266 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:09:46.454 4   150.16
      4 150.16
      4 150.16
16/01/2026 08:09:34.280 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:08:57.948 3   150.02
      3 150.02
      3 150.02
16/01/2026 08:08:48.844 30   150.16
      30 150.16
      30 150.16
16/01/2026 08:08:47.895 26   150.16
      26 150.16
      26 150.16
16/01/2026 08:08:42.957 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:08:20.716 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:08:18.301 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:07:58.297 12   150.14
      12 150.14
      12 150.14
16/01/2026 08:07:41.214 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:07:30.696 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:07:19.054 100   150.14
      100 150.14
      100 150.14
16/01/2026 08:06:56.382 4   150.02
      4 150.02
      4 150.02
16/01/2026 08:06:56.278 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:06:35.646 2   150.14
      2 150.14
      2 150.14
16/01/2026 08:06:30.515 4   150.14
      4 150.14
      4 150.14
16/01/2026 08:06:26.197 4   150.02
      4 150.02
      4 150.02
16/01/2026 08:06:23.378 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:06:09.493 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:06:07.479 2   150.16
      2 150.16
      2 150.16
16/01/2026 08:05:55.102 5   150.02
      5 150.02
      5 150.02
16/01/2026 08:05:54.801 1   150.02
      1 150.02
      1 150.02
16/01/2026 08:05:51.176 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:05:27.636 3   150.02
      3 150.02
      3 150.02
16/01/2026 08:05:15.060 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:05:14.853 35   150.16
      35 150.16
      35 150.16
16/01/2026 08:05:06.627 16   150.14
      16 150.14
      16 150.14
16/01/2026 08:05:01.293 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:04:47.895 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:04:32.423 14   150.14
      14 150.14
      14 150.14
16/01/2026 08:04:27.777 5   150.14
      5 150.14
      5 150.14
16/01/2026 08:04:27.480 4   150.02
      4 150.02
      4 150.02
16/01/2026 08:04:26.973 5   150.14
      5 150.14
      5 150.14
16/01/2026 08:04:23.558 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:04:20.943 2   150.14
      2 150.14
      2 150.14
16/01/2026 08:04:18.827 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:04:04.844 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:03:41.809 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:03:36.473 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:03:26.606 4   150.02
      4 150.02
      4 150.02
16/01/2026 08:03:22.383 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:03:15.435 1   150.16
      1 150.16
      1 150.16
16/01/2026 08:03:01.150 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:02:59.336 1   150.02
      1 150.02
      1 150.02
16/01/2026 08:02:26.859 4   150.02
      4 150.02
      4 150.02
16/01/2026 08:02:25.645 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:02:21.514 1   150.14
      1 150.14
      1 150.14
16/01/2026 08:01:56.986 67   150.12
      67 150.12
      67 150.12
16/01/2026 08:01:56.483 2   150.12
      2 150.12
      2 150.12
16/01/2026 08:01:51.241 2   150.12
      2 150.12
      2 150.12
16/01/2026 08:01:35.551 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:01:26.292 10   150.02
      10 150.02
      10 150.02
16/01/2026 08:01:25.790 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:01:18.250 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:01:05.415 1   150.12
      1 150.12
      1 150.12
16/01/2026 08:00:39.503 63   150.02
      8 150.02
      10 150.02
      11 150.02
      1 150.02
      1 150.02
      1 150.02
      55 150.02
      34 150.02
      1 150.02
      1 150.02
      1 150.02
      1 150.02
      1 150.02
16/01/2026 08:00:04.031 858   150.18
      858 150.18
      858 150.18
16/01/2026 08:00:02.609 137   150.18
      137 150.18
      137 150.18
16/01/2026 07:59:50.795 5   150.16
      5 150.16
      5 150.16
16/01/2026 07:59:35.462 40   150.02
      40 150.02
      40 150.02
16/01/2026 07:59:16.702 26   150.16
      26 150.16
      26 150.16
16/01/2026 07:59:10.915 1   150.16
      1 150.16
      1 150.16
16/01/2026 07:59:09.731 1   150.16
      1 150.16
      1 150.16
16/01/2026 07:59:01.648 3   150.02
      3 150.02
      3 150.02
16/01/2026 07:58:03.473 4   150.18
      4 150.18
      4 150.18
16/01/2026 07:57:37.548 6   150.06
      6 150.06
      6 150.06
16/01/2026 07:57:10.929 50   150.20
      50 150.20
      50 150.20
16/01/2026 07:52:39.805 34   150.06
      34 150.06
      34 150.06
16/01/2026 07:51:13.203 1   150.20
      1 150.20
      1 150.20
16/01/2026 07:51:12.017 4   150.20
      4 150.20
      4 150.20
16/01/2026 07:50:21.971 8   150.22
      8 150.22
      8 150.22
16/01/2026 07:47:16.894 40   150.22
      40 150.22
      40 150.22
16/01/2026 07:47:07.264 15   150.02
      1 150.02
      1 150.02
      3 150.02
      15 150.02
      10 150.02
16/01/2026 07:45:55.952 190   150.22
      190 150.22
      190 150.22
16/01/2026 07:41:19.638 1   150.20
      1 150.20
      1 150.20
16/01/2026 07:41:04.895 1   150.20
      1 150.20
      1 150.20
16/01/2026 07:40:01.497 53   150.20
      53 150.20
      53 150.20
16/01/2026 07:40:00.649 2   150.20
      2 150.20
      2 150.20
16/01/2026 07:38:58.735 34   150.20
      34 150.20
      34 150.20
16/01/2026 07:38:15.948 533   150.18
      14 150.18
      4 150.18
      5 150.18
      40 150.18
      2 150.18
      4 150.18
      1 150.18
      10 150.18
      5 150.18
      4 150.18
      11 150.18
      6 150.18
      33 150.18
      25 150.18
      8 150.18
      13 150.18
      3 150.18
      9 150.18
      2 150.18
      20 150.18
      30 150.18
      1 150.18
      6 150.18
      2 150.18
      1 150.18
      22 150.18
      2 150.18
      5 150.18
      8 150.18
      2 150.18
      1 150.18
      26 150.18
      15 150.18
      5 150.18
      2 150.18
      6 150.18
      70 150.18
      3 150.18
      2 150.18
      100 150.18
      7 150.18
      4 150.18
      1 150.18
      1 150.18
      30 150.18
      2 150.18
      33 150.18
      434 150.18
      7 150.18
      3 150.18
      10 150.18
      6 150.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM