Vanguard FTSE All-World U.ETF

5986

5475

160.20

    > >>

Date Time Volume Order Volume Price
11/06/2026 18:20:25.401 3   160.20
      3 160.20
      3 160.20
11/06/2026 18:20:15.258 4   160.10
      4 160.10
      4 160.10
11/06/2026 18:20:10.192 1   160.20
      1 160.20
      1 160.20
11/06/2026 18:20:08.509 2   160.18
      2 160.18
      2 160.18
11/06/2026 18:19:43.616 2   160.12
      2 160.12
      2 160.12
11/06/2026 18:19:16.152 1   160.12
      1 160.12
      1 160.12
11/06/2026 18:18:11.415 1   160.16
      1 160.16
      1 160.16
11/06/2026 18:18:01.637 2   160.16
      2 160.16
      2 160.16
11/06/2026 18:17:05.522 13   160.20
      13 160.20
      13 160.20
11/06/2026 18:17:00.546 1   160.10
      1 160.10
      1 160.10
11/06/2026 18:16:32.229 100   160.20
      100 160.20
      100 160.20
11/06/2026 18:16:25.599 40   160.20
      40 160.20
      40 160.20
11/06/2026 18:16:24.382 1   160.18
      1 160.18
      1 160.18
11/06/2026 18:15:54.525 1   160.18
      1 160.18
      1 160.18
11/06/2026 18:15:50.033 15   160.20
      15 160.20
      15 160.20
11/06/2026 18:15:46.471 1   160.18
      1 160.18
      1 160.18
11/06/2026 18:15:45.378 3   160.10
      3 160.10
      3 160.10
11/06/2026 18:15:30.419 4   160.24
      4 160.24
      4 160.24
11/06/2026 18:15:26.955 4   160.14
      4 160.14
      4 160.14
11/06/2026 18:15:22.252 23   160.28
      23 160.28
      23 160.28
11/06/2026 18:15:20.218 1   160.26
      1 160.26
      1 160.26
11/06/2026 18:14:49.882 2   160.16
      2 160.16
      2 160.16
11/06/2026 18:14:45.886 7   160.16
      7 160.16
      7 160.16
11/06/2026 18:14:42.557 7   160.10
      7 160.10
      7 160.10
11/06/2026 18:14:14.960 13   160.10
      13 160.10
      13 160.10
11/06/2026 18:13:50.806 10   160.20
      10 160.20
      10 160.20
11/06/2026 18:13:28.014 375   160.16
      375 160.16
      375 160.16
11/06/2026 18:13:11.967 1   160.10
      1 160.10
      1 160.10
11/06/2026 18:13:11.073 1   160.22
      1 160.22
      1 160.22
11/06/2026 18:13:00.519 1   160.20
      1 160.20
      1 160.20
11/06/2026 18:11:29.231 219   160.02
      219 160.02
      219 160.02
11/06/2026 18:11:15.234 4   159.96
      4 159.96
      4 159.96
11/06/2026 18:11:04.348 51   160.08
      51 160.08
      51 160.08
11/06/2026 18:10:53.520 1   160.08
      1 160.08
      1 160.08
11/06/2026 18:10:50.713 1   160.10
      1 160.10
      1 160.10
11/06/2026 18:10:48.310 1   160.10
      1 160.10
      1 160.10
11/06/2026 18:10:40.149 25   160.10
      25 160.10
      25 160.10
11/06/2026 18:10:22.848 7   160.04
      7 160.04
      7 160.04
11/06/2026 18:10:17.160 1   160.04
      1 160.04
      1 160.04
11/06/2026 18:09:59.186 12   159.98
      12 159.98
      12 159.98
11/06/2026 18:09:57.463 1   159.98
      1 159.98
      1 159.98
11/06/2026 18:09:56.417 1   159.98
      1 159.98
      1 159.98
11/06/2026 18:09:55.881 1   159.86
      1 159.86
      1 159.86
11/06/2026 18:09:54.006 1   160.00
      1 160.00
      1 160.00
11/06/2026 18:09:45.249 3   159.86
      3 159.86
      3 159.86
11/06/2026 18:09:39.317 92   159.88
      92 159.88
      92 159.88
11/06/2026 18:09:38.339 1   159.98
      1 159.98
      1 159.98
11/06/2026 18:09:37.825 2   159.98
      2 159.98
      2 159.98
11/06/2026 18:09:07.152 1   160.00
      1 160.00
      1 160.00
11/06/2026 18:09:01.795 1   159.88
      1 159.88
      1 159.88
11/06/2026 18:08:56.804 871   159.90
      871 159.90
      871 159.90
11/06/2026 18:08:52.177 62   159.90
      62 159.90
      62 159.90
11/06/2026 18:08:39.356 8   159.90
      8 159.90
      8 159.90
11/06/2026 18:08:30.091 1   159.90
      1 159.90
      1 159.90
11/06/2026 18:08:29.039 1   159.88
      1 159.88
      1 159.88
11/06/2026 18:08:23.843 52   159.88
      52 159.88
      52 159.88
11/06/2026 18:08:20.951 1   159.78
      1 159.78
      1 159.78
11/06/2026 18:06:59.404 1   159.88
      1 159.88
      1 159.88
11/06/2026 18:06:51.458 3   159.90
      3 159.90
      3 159.90
11/06/2026 18:06:26.359 1   159.96
      1 159.96
      1 159.96
11/06/2026 18:06:19.552 62   159.90
      62 159.90
      62 159.90
11/06/2026 18:06:18.019 1   159.88
      1 159.88
      1 159.88
11/06/2026 18:06:15.134 3   159.84
      3 159.84
      3 159.84
11/06/2026 18:06:15.057 4   159.90
      4 159.90
      4 159.90
11/06/2026 18:06:03.736 2   159.86
      2 159.86
      2 159.86
11/06/2026 18:05:46.473 1   159.72
      1 159.72
      1 159.72
11/06/2026 18:05:39.592 1   159.84
      1 159.84
      1 159.84
11/06/2026 18:05:24.098 2   159.70
      2 159.70
      2 159.70
11/06/2026 18:05:17.399 2   159.74
      2 159.74
      2 159.74
11/06/2026 18:05:15.166 3   159.64
      3 159.64
      3 159.64
11/06/2026 18:05:11.771 36   159.74
      36 159.74
      36 159.74
11/06/2026 18:05:05.622 1   159.74
      1 159.74
      1 159.74
11/06/2026 18:05:04.416 4   159.74
      4 159.74
      4 159.74
11/06/2026 18:05:03.292 1   159.76
      1 159.76
      1 159.76
11/06/2026 18:04:53.414 1   159.72
      1 159.72
      1 159.72
11/06/2026 18:04:50.818 1   159.62
      1 159.62
      1 159.62
11/06/2026 18:04:45.158 3   159.62
      3 159.62
      1 159.62
      1 159.62
      1 159.62
11/06/2026 18:04:34.985 3   159.70
      3 159.70
      3 159.70
11/06/2026 18:04:29.113 1   159.72
      1 159.72
      1 159.72
11/06/2026 18:04:13.853 1   159.68
      1 159.68
      1 159.68
11/06/2026 18:04:08.168 1   159.70
      1 159.70
      1 159.70
11/06/2026 18:03:58.388 20   159.70
      20 159.70
      20 159.70
11/06/2026 18:03:23.770 5   159.76
      5 159.76
      5 159.76
11/06/2026 18:03:15.276 3   159.68
      3 159.68
      3 159.68
11/06/2026 18:02:50.462 15   159.66
      15 159.66
      15 159.66
11/06/2026 18:02:47.114 1   159.76
      1 159.76
      1 159.76
11/06/2026 18:02:45.167 63   159.78
      63 159.78
      63 159.78
11/06/2026 18:02:41.938 1   159.78
      1 159.78
      1 159.78
11/06/2026 18:02:41.889 1   159.78
      1 159.78
      1 159.78
11/06/2026 18:02:35.073 1   159.80
      1 159.80
      1 159.80
11/06/2026 18:02:23.389 1   159.64
      1 159.64
      1 159.64
11/06/2026 18:02:20.049 1   159.76
      1 159.76
      1 159.76
11/06/2026 18:02:15.808 1   159.80
      1 159.80
      1 159.80
11/06/2026 18:02:05.309 4   159.80
      4 159.80
      4 159.80
11/06/2026 18:01:50.550 56   159.72
      56 159.72
      56 159.72
11/06/2026 18:01:34.939 30   159.74
      30 159.74
      30 159.74
11/06/2026 18:01:15.039 3   159.72
      3 159.72
      3 159.72
11/06/2026 18:01:06.333 2   159.84
      2 159.84
      2 159.84
11/06/2026 18:01:00.616 1   159.84
      1 159.84
      1 159.84
11/06/2026 18:01:00.480 2   159.84
      2 159.84
      2 159.84
11/06/2026 18:00:48.098 1   159.82
      1 159.82
      1 159.82
11/06/2026 18:00:24.153 820   159.78
      820 159.78
      820 159.78
11/06/2026 18:00:15.173 3   159.66
      3 159.66
      3 159.66
11/06/2026 17:59:45.222 1   159.76
      1 159.76
      1 159.76
11/06/2026 17:59:38.307 1   159.74
      1 159.74
      1 159.74
11/06/2026 17:59:23.772 2   159.60
      1 159.60
      1 159.60
      2 159.60
11/06/2026 17:59:23.050 6   159.72
      6 159.72
      6 159.72
11/06/2026 17:59:07.569 1   159.72
      1 159.72
      1 159.72
11/06/2026 17:59:04.160 1   159.72
      1 159.72
      1 159.72
11/06/2026 17:58:50.611 4   159.76
      4 159.76
      4 159.76
11/06/2026 17:58:46.036 2   159.74
      2 159.74
      2 159.74
11/06/2026 17:58:18.004 1   159.70
      1 159.70
      1 159.70
11/06/2026 17:58:17.210 1   159.70
      1 159.70
      1 159.70
11/06/2026 17:58:15.090 3   159.58
      3 159.58
      3 159.58
11/06/2026 17:57:57.132 4   159.72
      4 159.72
      4 159.72
11/06/2026 17:57:41.471 3   159.66
      3 159.66
      3 159.66
11/06/2026 17:57:27.346 3   159.66
      3 159.66
      3 159.66
11/06/2026 17:57:27.093 850   159.56
      850 159.56
      850 159.56
11/06/2026 17:57:19.783 4   159.60
      4 159.60
      4 159.60
11/06/2026 17:57:17.235 10   159.58
      10 159.58
      10 159.58
11/06/2026 17:57:12.178 9   159.58
      9 159.58
      9 159.58
11/06/2026 17:56:57.320 5   159.52
      5 159.52
      5 159.52
11/06/2026 17:56:56.395 1   159.50
      1 159.50
      1 159.50
11/06/2026 17:56:55.509 13   159.42
      13 159.42
      13 159.42
11/06/2026 17:56:50.556 2   159.52
      2 159.52
      2 159.52
11/06/2026 17:56:45.306 3   159.42
      3 159.42
      3 159.42
11/06/2026 17:56:45.002 1   159.52
      1 159.52
      1 159.52
11/06/2026 17:56:42.561 1   159.42
      1 159.42
      1 159.42
11/06/2026 17:56:30.297 1   159.56
      1 159.56
      1 159.56
11/06/2026 17:56:24.786 1   159.60
      1 159.60
      1 159.60
11/06/2026 17:56:19.728 7   159.58
      7 159.58
      7 159.58
11/06/2026 17:56:17.317 1   159.60
      1 159.60
      1 159.60
11/06/2026 17:56:15.142 3   159.46
      3 159.46
      3 159.46
11/06/2026 17:56:14.575 2   159.56
      2 159.56
      2 159.56
11/06/2026 17:56:08.268 4   159.56
      4 159.56
      4 159.56
11/06/2026 17:56:01.763 5   159.54
      5 159.54
      5 159.54
11/06/2026 17:56:01.433 2   159.56
      2 159.56
      2 159.56
11/06/2026 17:55:53.051 1   159.50
      1 159.50
      1 159.50
11/06/2026 17:55:38.176 2   159.46
      2 159.46
      2 159.46
11/06/2026 17:55:23.985 1   159.46
      1 159.46
      1 159.46
11/06/2026 17:55:12.756 1   159.42
      1 159.42
      1 159.42
11/06/2026 17:54:57.518 5   159.42
      5 159.42
      5 159.42
11/06/2026 17:54:54.512 3   159.50
      3 159.50
      3 159.50
11/06/2026 17:54:45.989 1   159.54
      1 159.54
      1 159.54
11/06/2026 17:54:44.860 99   159.42
      18 159.42
      81 159.42
      99 159.42
11/06/2026 17:54:15.408 1 000   159.44
      1 000 159.44
      1 000 159.44
11/06/2026 17:54:15.360 4   159.44
      4 159.44
      4 159.44
11/06/2026 17:54:15.123 1   159.54
      1 159.54
      1 159.54
11/06/2026 17:54:13.314 1   159.46
      1 159.46
      1 159.46
11/06/2026 17:54:10.611 1   159.56
      1 159.56
      1 159.56
11/06/2026 17:53:55.680 1   159.50
      1 159.50
      1 159.50
11/06/2026 17:53:49.011 2   159.50
      2 159.50
      2 159.50
11/06/2026 17:53:46.391 1   159.50
      1 159.50
      1 159.50
11/06/2026 17:53:45.102 3   159.42
      3 159.42
      3 159.42
11/06/2026 17:53:38.321 12   159.42
      12 159.42
      12 159.42
11/06/2026 17:53:33.710 1   159.50
      1 159.50
      1 159.50
11/06/2026 17:53:28.343 1   159.50
      1 159.50
      1 159.50
11/06/2026 17:53:21.957 69   159.50
      6 159.50
      63 159.50
      69 159.50
11/06/2026 17:53:15.617 1   159.54
      1 159.54
      1 159.54
11/06/2026 17:53:15.106 40   159.54
      40 159.54
      40 159.54
11/06/2026 17:53:13.534 2   159.50
      2 159.50
      2 159.50
11/06/2026 17:53:12.368 3   159.56
      3 159.56
      3 159.56
11/06/2026 17:53:06.750 2   159.58
      2 159.58
      2 159.58
11/06/2026 17:52:49.533 1   159.54
      1 159.54
      1 159.54
11/06/2026 17:52:45.311 1   159.54
      1 159.54
      1 159.54
11/06/2026 17:52:18.693 1   159.60
      1 159.60
      1 159.60
11/06/2026 17:52:00.733 2   159.52
      2 159.52
      2 159.52
11/06/2026 17:51:51.097 1   159.52
      1 159.52
      1 159.52
11/06/2026 17:51:44.917 16   159.56
      16 159.56
      16 159.56
11/06/2026 17:51:32.047 5   159.60
      5 159.60
      5 159.60
11/06/2026 17:51:31.796 1   159.60
      1 159.60
      1 159.60
11/06/2026 17:51:12.582 1   159.50
      1 159.50
      1 159.50
11/06/2026 17:51:08.365 1   159.56
      1 159.56
      1 159.56
11/06/2026 17:51:03.860 1   159.56
      1 159.56
      1 159.56
11/06/2026 17:50:32.683 2   159.60
      2 159.60
      2 159.60
11/06/2026 17:50:15.797 1   159.56
      1 159.56
      1 159.56
11/06/2026 17:50:15.166 3   159.50
      3 159.50
      3 159.50
11/06/2026 17:50:08.310 1   159.56
      1 159.56
      1 159.56
11/06/2026 17:49:53.288 7   159.58
      7 159.58
      7 159.58
11/06/2026 17:49:51.796 8   159.60
      8 159.60
      8 159.60
11/06/2026 17:49:40.439 4   159.64
      4 159.64
      4 159.64
11/06/2026 17:49:12.257 3   159.52
      3 159.52
      3 159.52
11/06/2026 17:48:24.467 4   159.62
      4 159.62
      4 159.62
11/06/2026 17:48:13.031 4   159.68
      4 159.68
      4 159.68
11/06/2026 17:47:52.153 1   159.74
      1 159.74
      1 159.74
11/06/2026 17:47:32.124 125   159.70
      125 159.70
      125 159.70
11/06/2026 17:47:22.973 1   159.58
      1 159.58
      1 159.58
11/06/2026 17:46:10.424 1 000   159.50
      1 000 159.50
      1 000 159.50
11/06/2026 17:45:33.874 2   159.52
      2 159.52
      2 159.52
11/06/2026 17:45:32.540 10   159.50
      10 159.50
      10 159.50
11/06/2026 17:45:29.241 6   159.52
      6 159.52
      6 159.52
11/06/2026 17:45:19.120 2   159.62
      2 159.62
      2 159.62
11/06/2026 17:45:07.118 5   159.60
      5 159.60
      5 159.60
11/06/2026 17:45:02.500 1   159.62
      1 159.62
      1 159.62
11/06/2026 17:44:48.570 1   159.48
      1 159.48
      1 159.48
11/06/2026 17:44:15.269 3   159.50
      3 159.50
      1 159.50
      2 159.50
11/06/2026 17:44:00.642 1   159.62
      1 159.62
      1 159.62
11/06/2026 17:43:57.899 1   159.62
      1 159.62
      1 159.62
11/06/2026 17:43:56.326 2   159.62
      2 159.62
      2 159.62
11/06/2026 17:43:54.879 21   159.66
      21 159.66
      21 159.66
11/06/2026 17:43:54.704 1   159.66
      1 159.66
      1 159.66
11/06/2026 17:43:46.966 156   159.70
      156 159.70
      156 159.70
11/06/2026 17:43:31.939 14   159.76
      14 159.76
      14 159.76
11/06/2026 17:43:21.178 3   159.80
      3 159.80
      3 159.80
11/06/2026 17:43:18.943 1   159.78
      1 159.78
      1 159.78
11/06/2026 17:42:45.463 1   159.80
      1 159.80
      1 159.80
11/06/2026 17:42:15.126 4   159.68
      4 159.68
      4 159.68
11/06/2026 17:42:06.865 1   159.82
      1 159.82
      1 159.82
11/06/2026 17:41:56.752 1   159.80
      1 159.80
      1 159.80
11/06/2026 17:41:52.273 31   159.80
      31 159.80
      31 159.80
11/06/2026 17:41:26.348 16   159.82
      16 159.82
      16 159.82
11/06/2026 17:41:12.771 13   159.70
      13 159.70
      13 159.70
11/06/2026 17:40:58.583 2   159.92
      2 159.92
      2 159.92
11/06/2026 17:40:53.545 19   159.94
      19 159.94
      19 159.94
11/06/2026 17:40:44.970 1   159.88
      1 159.88
      1 159.88
11/06/2026 17:40:02.218 13   159.76
      13 159.76
      13 159.76
11/06/2026 17:39:51.048 1   159.78
      1 159.78
      1 159.78
11/06/2026 17:39:45.375 5   159.68
      5 159.68
      5 159.68
11/06/2026 17:39:43.154 4   159.78
      4 159.78
      4 159.78
11/06/2026 17:39:35.657 1   159.76
      1 159.76
      1 159.76
11/06/2026 17:39:29.016 46   159.80
      46 159.80
      46 159.80
11/06/2026 17:39:26.960 5   159.76
      5 159.76
      5 159.76
11/06/2026 17:39:21.870 1   159.80
      1 159.80
      1 159.80
11/06/2026 17:39:17.815 1   159.82
      1 159.82
      1 159.82
11/06/2026 17:39:06.541 26   159.84
      26 159.84
      26 159.84
11/06/2026 17:38:56.568 1   159.72
      1 159.72
      1 159.72
11/06/2026 17:38:44.690 1   159.82
      1 159.82
      1 159.82
11/06/2026 17:38:44.638 1   159.82
      1 159.82
      1 159.82
11/06/2026 17:38:42.741 25   159.80
      25 159.80
      25 159.80
11/06/2026 17:38:15.193 3   159.64
      3 159.64
      3 159.64
11/06/2026 17:38:15.114 1   159.74
      1 159.74
      1 159.74
11/06/2026 17:38:08.274 16   159.78
      16 159.78
      16 159.78
11/06/2026 17:38:02.186 1   159.80
      1 159.80
      1 159.80
11/06/2026 17:38:00.848 35   159.68
      35 159.68
      35 159.68
11/06/2026 17:37:46.168 1   159.76
      1 159.76
      1 159.76
11/06/2026 17:37:44.689 2   159.74
      2 159.74
      2 159.74
11/06/2026 17:37:38.497 1   159.74
      1 159.74
      1 159.74
11/06/2026 17:37:36.893 2   159.72
      2 159.72
      2 159.72
11/06/2026 17:37:30.495 1   159.74
      1 159.74
      1 159.74
11/06/2026 17:37:29.794 2   159.72
      2 159.72
      2 159.72
11/06/2026 17:37:21.197 71   159.66
      71 159.66
      71 159.66
11/06/2026 17:37:07.895 1   159.64
      1 159.64
      1 159.64
11/06/2026 17:37:05.069 1   159.70
      1 159.70
      1 159.70
11/06/2026 17:36:53.142 10   159.66
      10 159.66
      10 159.66
11/06/2026 17:36:51.969 314   159.68
      157 159.68
      157 159.68
      314 159.68
11/06/2026 17:36:49.989 2   159.60
      2 159.60
      2 159.60
11/06/2026 17:36:47.771 1   159.60
      1 159.60
      1 159.60
11/06/2026 17:36:43.534 1   159.50
      1 159.50
      1 159.50
11/06/2026 17:36:32.399 7   159.44
      7 159.44
      7 159.44
11/06/2026 17:36:29.921 3   159.58
      3 159.58
      3 159.58
11/06/2026 17:36:17.853 1   159.56
      1 159.56
      1 159.56
11/06/2026 17:36:15.215 3   159.46
      3 159.46
      3 159.46
11/06/2026 17:36:14.009 50   159.56
      50 159.56
      50 159.56
11/06/2026 17:36:05.752 15   159.58
      15 159.58
      15 159.58
11/06/2026 17:36:05.338 7   159.58
      7 159.58
      7 159.58
11/06/2026 17:35:59.756 1   159.60
      1 159.60
      1 159.60
11/06/2026 17:35:55.995 124   159.50
      124 159.50
      124 159.50
11/06/2026 17:35:53.318 13   159.60
      13 159.60
      13 159.60
11/06/2026 17:35:52.789 1   159.60
      1 159.60
      1 159.60
11/06/2026 17:35:27.426 94   159.60
      94 159.60
      94 159.60
11/06/2026 17:35:21.102 1   159.60
      1 159.60
      1 159.60
11/06/2026 17:35:11.523 32   159.54
      32 159.54
      32 159.54
11/06/2026 17:35:05.403 1   159.50
      1 159.50
      1 159.50
11/06/2026 17:34:45.872 2   159.50
      2 159.50
      2 159.50
11/06/2026 17:34:35.247 4   159.54
      4 159.54
      4 159.54
11/06/2026 17:34:28.983 1   159.52
      1 159.52
      1 159.52
11/06/2026 17:34:01.801 1   159.50
      1 159.50
      1 159.50
11/06/2026 17:33:51.419 4   159.46
      4 159.46
      4 159.46
11/06/2026 17:33:22.733 1   159.32
      1 159.32
      1 159.32
11/06/2026 17:33:10.857 35   159.48
      35 159.48
      35 159.48
11/06/2026 17:33:04.848 1   159.50
      1 159.50
      1 159.50
11/06/2026 17:32:52.377 2   159.50
      2 159.50
      2 159.50
11/06/2026 17:32:50.879 6   159.50
      6 159.50
      6 159.50
11/06/2026 17:32:41.194 2   159.54
      2 159.54
      2 159.54
11/06/2026 17:32:34.910 15   159.48
      15 159.48
      15 159.48
11/06/2026 17:32:25.916 11   159.50
      8 159.50
      11 159.50
      2 159.50
      1 159.50
11/06/2026 17:32:18.909 6   159.50
      6 159.50
      6 159.50
11/06/2026 17:32:03.728 1   159.30
      1 159.30
      1 159.30
11/06/2026 17:31:25.704 8   159.36
      7 159.36
      1 159.36
      1 159.36
      1 159.36
      6 159.36
11/06/2026 17:30:47.409 1   159.34
      1 159.34
      1 159.34
11/06/2026 17:30:36.181 50   159.44
      50 159.44
      50 159.44
11/06/2026 17:30:05.094 2   159.42
      2 159.42
      2 159.42
11/06/2026 17:30:04.395 22   159.42
      22 159.42
      22 159.42
11/06/2026 17:29:45.129 5   159.42
      5 159.42
      5 159.42
11/06/2026 17:29:41.650 1   159.44
      1 159.44
      1 159.44
11/06/2026 17:29:32.771 18   159.46
      18 159.46
      18 159.46
11/06/2026 17:29:31.026 75   159.42
      75 159.42
      75 159.42
11/06/2026 17:29:21.613 1   159.44
      1 159.44
      1 159.44
11/06/2026 17:29:20.088 1   159.40
      1 159.40
      1 159.40
11/06/2026 17:28:35.635 1   159.52
      1 159.52
      1 159.52
11/06/2026 17:28:22.804 18   159.62
      18 159.62
      18 159.62
11/06/2026 17:27:57.706 1   159.64
      1 159.64
      1 159.64
11/06/2026 17:27:55.291 6   159.62
      6 159.62
      6 159.62
11/06/2026 17:27:45.236 3   159.56
      3 159.56
      3 159.56
11/06/2026 17:27:33.522 3   159.60
      3 159.60
      3 159.60
11/06/2026 17:27:22.860 20   159.62
      20 159.62
      20 159.62
11/06/2026 17:27:15.006 1   159.66
      1 159.66
      1 159.66
11/06/2026 17:27:12.378 33   159.68
      33 159.68
      33 159.68
11/06/2026 17:27:10.722 1   159.66
      1 159.66
      1 159.66
11/06/2026 17:27:09.114 63   159.66
      63 159.66
      63 159.66
11/06/2026 17:26:52.117 64   159.64
      64 159.64
      64 159.64
11/06/2026 17:26:45.515 9   159.62
      9 159.62
      9 159.62
11/06/2026 17:26:39.829 17   159.60
      17 159.60
      17 159.60
11/06/2026 17:26:30.826 7   159.58
      7 159.58
      7 159.58
11/06/2026 17:25:18.971 1   159.58
      1 159.58
      1 159.58
11/06/2026 17:25:15.261 3   159.52
      3 159.52
      3 159.52
11/06/2026 17:25:11.231 4   159.60
      4 159.60
      4 159.60
11/06/2026 17:25:05.911 1   159.60
      1 159.60
      1 159.60
11/06/2026 17:24:57.103 1   159.64
      1 159.64
      1 159.64
11/06/2026 17:24:54.169 32   159.64
      32 159.64
      32 159.64
11/06/2026 17:24:53.324 1   159.64
      1 159.64
      1 159.64
11/06/2026 17:24:38.805 6   159.58
      6 159.58
      6 159.58
11/06/2026 17:24:33.513 157   159.56
      157 159.56
      157 159.56
11/06/2026 17:24:16.973 18   159.56
      18 159.56
      18 159.56
11/06/2026 17:24:01.897 650   159.56
      650 159.56
      650 159.56
11/06/2026 17:23:39.948 2   159.50
      2 159.50
      2 159.50
11/06/2026 17:23:21.077 1   159.56
      1 159.56
      1 159.56
11/06/2026 17:23:18.080 1   159.56
      1 159.56
      1 159.56
11/06/2026 17:23:15.369 15   159.56
      15 159.56
      15 159.56
11/06/2026 17:23:15.185 3   159.52
      3 159.52
      3 159.52
11/06/2026 17:23:09.750 4   159.56
      4 159.56
      4 159.56
11/06/2026 17:23:00.820 2   159.56
      2 159.56
      2 159.56
11/06/2026 17:22:56.450 1   159.56
      1 159.56
      1 159.56
11/06/2026 17:22:55.829 1   159.56
      1 159.56
      1 159.56
11/06/2026 17:22:52.923 1   159.56
      1 159.56
      1 159.56
11/06/2026 17:22:50.458 1   159.54
      1 159.54
      1 159.54
11/06/2026 17:22:44.855 4   159.56
      4 159.56
      4 159.56
11/06/2026 17:22:41.021 10   159.58
      10 159.58
      10 159.58
11/06/2026 17:22:33.881 20   159.62
      20 159.62
      20 159.62
11/06/2026 17:22:30.524 2   159.62
      2 159.62
      2 159.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM