iShsIII-Core MSCI World U.ETF Acc

3473

2340

120.2695

    > >>

Date Time Volume Order Volume Price
18/05/2026 10:22:28.217 10   120.2695
      10 120.2695
      10 120.2695
18/05/2026 10:22:25.833 16   120.2301
      16 120.2301
      16 120.2301
18/05/2026 10:22:23.797 4   120.2499
      4 120.2499
      4 120.2499
18/05/2026 10:22:23.415 14   120.2251
      14 120.2251
      14 120.2251
18/05/2026 10:22:19.933 5   120.2499
      5 120.2499
      5 120.2499
18/05/2026 10:22:18.805 1   120.2499
      1 120.2499
      1 120.2499
18/05/2026 10:22:18.461 1   120.2301
      1 120.2301
      1 120.2301
18/05/2026 10:22:08.554 8   120.2499
      8 120.2499
      8 120.2499
18/05/2026 10:22:00.885 1   120.2251
      1 120.2251
      1 120.2251
18/05/2026 10:21:53.894 1   120.2549
      1 120.2549
      1 120.2549
18/05/2026 10:21:53.617 1   120.2549
      1 120.2549
      1 120.2549
18/05/2026 10:21:52.261 5   120.2299
      5 120.2299
      5 120.2299
18/05/2026 10:21:48.596 6   120.2051
      6 120.2051
      6 120.2051
18/05/2026 10:21:47.197 27   120.2051
      27 120.2051
      27 120.2051
18/05/2026 10:21:42.854 12   120.2249
      12 120.2249
      12 120.2249
18/05/2026 10:21:39.676 149   120.2249
      149 120.2249
      149 120.2249
18/05/2026 10:21:38.891 1   120.2001
      1 120.2001
      1 120.2001
18/05/2026 10:21:10.390 1   120.2299
      1 120.2299
      1 120.2299
18/05/2026 10:21:09.248 2   120.2299
      2 120.2299
      2 120.2299
18/05/2026 10:21:03.661 1   120.2051
      1 120.2051
      1 120.2051
18/05/2026 10:21:01.783 20   120.2299
      20 120.2299
      20 120.2299
18/05/2026 10:20:54.784 6   120.2051
      6 120.2051
      6 120.2051
18/05/2026 10:20:50.582 1   120.2249
      1 120.2249
      1 120.2249
18/05/2026 10:20:45.528 1   120.2249
      1 120.2249
      1 120.2249
18/05/2026 10:20:45.084 1   120.2249
      1 120.2249
      1 120.2249
18/05/2026 10:20:43.833 1   120.2249
      1 120.2249
      1 120.2249
18/05/2026 10:20:36.724 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:20:35.364 16   120.1801
      16 120.1801
      16 120.1801
18/05/2026 10:20:33.693 1   120.2047
      1 120.2047
      1 120.2047
18/05/2026 10:20:33.180 1   120.2079
      1 120.2079
      1 120.2079
18/05/2026 10:20:33.083 1   120.2079
      1 120.2079
      1 120.2079
18/05/2026 10:20:32.869 1   120.2079
      1 120.2079
      1 120.2079
18/05/2026 10:20:31.680 1   120.2047
      1 120.2047
      1 120.2047
18/05/2026 10:20:26.448 40   120.1751
      40 120.1751
      40 120.1751
18/05/2026 10:20:24.613 3   120.1751
      3 120.1751
      3 120.1751
18/05/2026 10:20:18.638 1   120.1949
      1 120.1949
      1 120.1949
18/05/2026 10:20:14.173 3   120.1899
      3 120.1899
      3 120.1899
18/05/2026 10:20:11.062 115   120.1651
      115 120.1651
      115 120.1651
18/05/2026 10:20:08.733 2   120.1899
      2 120.1899
      2 120.1899
18/05/2026 10:20:07.577 1   120.1899
      1 120.1899
      1 120.1899
18/05/2026 10:20:05.567 3   120.1799
      3 120.1799
      3 120.1799
18/05/2026 10:20:05.489 2   120.1799
      2 120.1799
      2 120.1799
18/05/2026 10:19:54.554 5   120.1601
      5 120.1601
      5 120.1601
18/05/2026 10:19:52.453 2   120.1799
      2 120.1799
      2 120.1799
18/05/2026 10:19:51.001 3   120.1501
      3 120.1501
      3 120.1501
18/05/2026 10:19:49.041 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:19:44.253 2   120.1699
      2 120.1699
      2 120.1699
18/05/2026 10:19:44.146 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:19:42.674 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:19:41.766 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:19:39.681 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:19:38.172 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:19:35.535 1   120.1401
      1 120.1401
      1 120.1401
18/05/2026 10:19:35.365 5   120.1699
      5 120.1699
      5 120.1699
18/05/2026 10:19:35.178 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:19:34.026 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:19:33.434 3   120.1699
      3 120.1699
      3 120.1699
18/05/2026 10:19:33.168 1   120.1649
      1 120.1649
      1 120.1649
18/05/2026 10:19:24.802 8   120.1401
      8 120.1401
      8 120.1401
18/05/2026 10:19:23.159 1   120.1799
      1 120.1799
      1 120.1799
18/05/2026 10:19:20.717 1   120.1649
      1 120.1649
      1 120.1649
18/05/2026 10:19:18.764 1   120.1649
      1 120.1649
      1 120.1649
18/05/2026 10:19:14.801 2   120.1649
      2 120.1649
      2 120.1649
18/05/2026 10:19:13.860 1   120.1649
      1 120.1649
      1 120.1649
18/05/2026 10:19:12.770 1   120.1747
      1 120.1747
      1 120.1747
18/05/2026 10:19:12.076 1   120.1747
      1 120.1747
      1 120.1747
18/05/2026 10:19:10.497 1   120.1649
      1 120.1649
      1 120.1649
18/05/2026 10:19:06.942 1   120.1649
      1 120.1649
      1 120.1649
18/05/2026 10:19:05.506 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:19:01.071 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:18:56.138 9   120.1749
      9 120.1749
      9 120.1749
18/05/2026 10:18:53.139 2   120.1749
      2 120.1749
      2 120.1749
18/05/2026 10:18:46.610 6   120.1649
      6 120.1649
      6 120.1649
18/05/2026 10:18:42.334 3   120.1649
      3 120.1649
      3 120.1649
18/05/2026 10:18:34.112 1   120.1649
      1 120.1649
      1 120.1649
18/05/2026 10:18:33.066 1   120.1649
      1 120.1649
      1 120.1649
18/05/2026 10:18:32.971 1   120.1649
      1 120.1649
      1 120.1649
18/05/2026 10:18:24.511 4   120.1401
      4 120.1401
      4 120.1401
18/05/2026 10:18:19.515 2   120.1649
      2 120.1649
      2 120.1649
18/05/2026 10:18:17.641 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:18:17.501 12   120.1401
      12 120.1401
      12 120.1401
18/05/2026 10:18:15.750 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:18:11.665 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:18:10.086 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:18:06.539 4   120.1549
      4 120.1549
      4 120.1549
18/05/2026 10:17:54.712 4   120.1401
      4 120.1401
      4 120.1401
18/05/2026 10:17:52.888 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:17:51.608 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:17:47.985 2   120.1401
      2 120.1401
      2 120.1401
18/05/2026 10:17:46.720 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:17:42.691 1   120.1649
      1 120.1649
      1 120.1649
18/05/2026 10:17:42.457 10   120.1649
      10 120.1649
      10 120.1649
18/05/2026 10:17:40.784 1   120.1649
      1 120.1649
      1 120.1649
18/05/2026 10:17:39.801 3   120.1649
      3 120.1649
      3 120.1649
18/05/2026 10:17:36.704 2   120.1649
      2 120.1649
      2 120.1649
18/05/2026 10:17:33.469 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:17:28.169 10   120.1401
      10 120.1401
      10 120.1401
18/05/2026 10:17:24.969 4   120.1401
      4 120.1401
      2 120.1401
      2 120.1401
18/05/2026 10:17:24.834 166   120.1699
      166 120.1699
      166 120.1699
18/05/2026 10:17:21.533 1   120.1749
      1 120.1749
      1 120.1749
18/05/2026 10:17:19.529 2   120.1699
      2 120.1699
      2 120.1699
18/05/2026 10:17:16.967 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 10:17:11.930 1   120.1799
      1 120.1799
      1 120.1799
18/05/2026 10:17:07.110 2   120.1651
      2 120.1651
      2 120.1651
18/05/2026 10:17:07.072 3   120.1899
      3 120.1899
      3 120.1899
18/05/2026 10:17:05.655 2   120.1651
      2 120.1651
      2 120.1651
18/05/2026 10:17:04.406 6   120.1899
      6 120.1899
      6 120.1899
18/05/2026 10:17:03.790 4   120.1899
      2 120.1899
      4 120.1899
      2 120.1899
18/05/2026 10:17:03.722 1   120.1899
      1 120.1899
      1 120.1899
18/05/2026 10:16:55.024 6   120.1651
      6 120.1651
      6 120.1651
18/05/2026 10:16:51.208 2   120.1651
      2 120.1651
      2 120.1651
18/05/2026 10:16:48.324 1   120.1849
      1 120.1849
      1 120.1849
18/05/2026 10:16:46.607 1   120.1849
      1 120.1849
      1 120.1849
18/05/2026 10:16:46.271 1   120.1849
      1 120.1849
      1 120.1849
18/05/2026 10:16:45.939 1   120.1849
      1 120.1849
      1 120.1849
18/05/2026 10:16:41.428 1   120.1899
      1 120.1899
      1 120.1899
18/05/2026 10:16:39.095 2   120.1899
      2 120.1899
      2 120.1899
18/05/2026 10:16:36.958 1   120.1899
      1 120.1899
      1 120.1899
18/05/2026 10:16:36.723 830   120.1899
      825 120.1899
      830 120.1899
      5 120.1899
18/05/2026 10:16:32.727 1   120.1949
      1 120.1949
      1 120.1949
18/05/2026 10:16:31.630 2   120.1949
      2 120.1949
      2 120.1949
18/05/2026 10:16:18.827 8   120.1651
      8 120.1651
      8 120.1651
18/05/2026 10:16:10.304 4   120.1849
      4 120.1849
      4 120.1849
18/05/2026 10:16:06.846 1 250   120.1651
      1 250 120.1651
      1 250 120.1651
18/05/2026 10:16:03.491 1 250   120.1651
      1 250 120.1651
      1 250 120.1651
18/05/2026 10:16:02.079 1   120.1799
      1 120.1799
      1 120.1799
18/05/2026 10:16:01.614 3   120.1899
      3 120.1899
      3 120.1899
18/05/2026 10:15:54.922 3   120.1899
      3 120.1899
      3 120.1899
18/05/2026 10:15:54.611 3   120.1751
      3 120.1751
      3 120.1751
18/05/2026 10:15:46.741 2   120.1999
      2 120.1999
      2 120.1999
18/05/2026 10:15:46.709 1   120.1999
      1 120.1999
      1 120.1999
18/05/2026 10:15:45.456 1   120.1999
      1 120.1999
      1 120.1999
18/05/2026 10:15:44.330 10   120.1999
      10 120.1999
      10 120.1999
18/05/2026 10:15:43.971 25   120.1999
      25 120.1999
      25 120.1999
18/05/2026 10:15:38.454 1   120.1999
      1 120.1999
      1 120.1999
18/05/2026 10:15:24.939 6   120.1651
      6 120.1651
      6 120.1651
18/05/2026 10:15:20.454 1   120.1949
      1 120.1949
      1 120.1949
18/05/2026 10:15:19.460 4   120.1949
      4 120.1949
      4 120.1949
18/05/2026 10:15:16.144 1   120.1999
      1 120.1999
      1 120.1999
18/05/2026 10:15:10.930 1   120.1999
      1 120.1999
      1 120.1999
18/05/2026 10:15:06.566 3   120.1899
      3 120.1899
      3 120.1899
18/05/2026 10:15:05.816 1   120.1899
      1 120.1899
      1 120.1899
18/05/2026 10:15:04.638 1   120.1899
      1 120.1899
      1 120.1899
18/05/2026 10:15:02.550 1   120.1899
      1 120.1899
      1 120.1899
18/05/2026 10:15:00.673 20   120.1899
      20 120.1899
      20 120.1899
18/05/2026 10:14:54.751 7   120.1751
      7 120.1751
      7 120.1751
18/05/2026 10:14:50.957 1   120.2049
      1 120.2049
      1 120.2049
18/05/2026 10:14:49.270 1   120.2149
      1 120.2149
      1 120.2149
18/05/2026 10:14:42.262 118   120.2099
      2 120.2099
      116 120.2099
      118 120.2099
18/05/2026 10:14:42.155 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:14:33.601 1   120.2149
      1 120.2149
      1 120.2149
18/05/2026 10:14:32.257 2   120.2149
      2 120.2149
      2 120.2149
18/05/2026 10:14:30.650 12   120.1851
      12 120.1851
      12 120.1851
18/05/2026 10:14:25.917 24   120.1999
      24 120.1999
      24 120.1999
18/05/2026 10:14:24.163 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:14:23.102 2   120.2099
      2 120.2099
      2 120.2099
18/05/2026 10:14:18.243 2   120.1751
      2 120.1751
      2 120.1751
18/05/2026 10:14:16.004 1   120.1999
      1 120.1999
      1 120.1999
18/05/2026 10:14:15.310 5   120.1999
      5 120.1999
      5 120.1999
18/05/2026 10:14:11.870 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:14:10.000 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:13:57.821 33   120.2049
      33 120.2049
      33 120.2049
18/05/2026 10:13:55.543 4   120.2099
      4 120.2099
      4 120.2099
18/05/2026 10:13:54.660 5   120.1801
      5 120.1801
      5 120.1801
18/05/2026 10:13:52.434 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:13:48.492 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:13:47.036 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:13:42.586 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:13:37.359 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:13:37.021 83   120.2099
      83 120.2099
      83 120.2099
18/05/2026 10:13:36.041 1   120.2149
      1 120.2149
      1 120.2149
18/05/2026 10:13:34.138 1   120.2199
      1 120.2199
      1 120.2199
18/05/2026 10:13:33.822 1   120.2199
      1 120.2199
      1 120.2199
18/05/2026 10:13:33.480 1   120.2199
      1 120.2199
      1 120.2199
18/05/2026 10:13:24.615 3   120.1851
      3 120.1851
      3 120.1851
18/05/2026 10:13:05.771 316   120.1801
      316 120.1801
      316 120.1801
18/05/2026 10:13:05.211 50   120.2099
      50 120.2099
      50 120.2099
18/05/2026 10:13:01.178 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:12:58.310 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:12:57.805 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:12:56.090 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:12:54.618 3   120.1851
      3 120.1851
      3 120.1851
18/05/2026 10:12:54.185 166   120.1851
      166 120.1851
      166 120.1851
18/05/2026 10:12:48.563 2   120.2149
      2 120.2149
      2 120.2149
18/05/2026 10:12:46.448 41   120.2149
      41 120.2149
      41 120.2149
18/05/2026 10:12:46.115 1   120.2149
      1 120.2149
      1 120.2149
18/05/2026 10:12:40.786 2   120.2149
      2 120.2149
      2 120.2149
18/05/2026 10:12:13.590 1   120.1999
      1 120.1999
      1 120.1999
18/05/2026 10:12:05.109 3   120.2049
      3 120.2049
      3 120.2049
18/05/2026 10:12:02.752 1   120.2192
      1 120.2192
      1 120.2192
18/05/2026 10:11:54.962 6   120.1751
      6 120.1751
      6 120.1751
18/05/2026 10:11:52.831 2   120.1949
      2 120.1949
      2 120.1949
18/05/2026 10:11:51.924 1   120.1949
      1 120.1949
      1 120.1949
18/05/2026 10:11:51.425 1   120.1949
      1 120.1949
      1 120.1949
18/05/2026 10:11:38.467 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:11:36.168 1   120.2149
      1 120.2149
      1 120.2149
18/05/2026 10:11:35.247 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:11:34.897 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:11:23.383 19   120.1851
      1 120.1851
      3 120.1851
      19 120.1851
      15 120.1851
18/05/2026 10:11:09.475 2   120.2099
      2 120.2099
      2 120.2099
18/05/2026 10:11:06.719 1   120.2199
      1 120.2199
      1 120.2199
18/05/2026 10:11:03.225 1   120.2199
      1 120.2199
      1 120.2199
18/05/2026 10:10:54.900 8   120.2151
      8 120.2151
      8 120.2151
18/05/2026 10:10:48.441 1   120.2399
      1 120.2399
      1 120.2399
18/05/2026 10:10:48.375 1   120.2399
      1 120.2399
      1 120.2399
18/05/2026 10:10:44.533 3   120.2149
      3 120.2149
      3 120.2149
18/05/2026 10:10:43.002 24   120.1901
      24 120.1901
      24 120.1901
18/05/2026 10:10:39.573 3   120.2149
      3 120.2149
      3 120.2149
18/05/2026 10:10:39.437 5   120.1901
      5 120.1901
      5 120.1901
18/05/2026 10:10:37.481 3   120.2249
      3 120.2249
      3 120.2249
18/05/2026 10:10:36.227 1   120.2249
      1 120.2249
      1 120.2249
18/05/2026 10:10:35.474 2   120.2299
      2 120.2299
      2 120.2299
18/05/2026 10:10:33.530 4   120.2299
      4 120.2299
      4 120.2299
18/05/2026 10:10:32.693 1   120.2299
      1 120.2299
      1 120.2299
18/05/2026 10:10:27.495 5   120.2399
      5 120.2399
      5 120.2399
18/05/2026 10:10:26.946 1   120.2349
      1 120.2349
      1 120.2349
18/05/2026 10:10:25.582 2   120.2349
      2 120.2349
      2 120.2349
18/05/2026 10:10:24.817 5   120.2101
      5 120.2101
      5 120.2101
18/05/2026 10:10:24.077 1   120.2349
      1 120.2349
      1 120.2349
18/05/2026 10:10:18.236 1   120.2349
      1 120.2349
      1 120.2349
18/05/2026 10:10:17.374 2   120.2449
      2 120.2449
      2 120.2449
18/05/2026 10:10:09.506 1   120.2399
      1 120.2399
      1 120.2399
18/05/2026 10:10:07.234 1   120.2449
      1 120.2449
      1 120.2449
18/05/2026 10:09:48.004 1   120.2299
      1 120.2299
      1 120.2299
18/05/2026 10:09:35.706 3   120.2399
      3 120.2399
      3 120.2399
18/05/2026 10:09:35.611 1   120.2399
      1 120.2399
      1 120.2399
18/05/2026 10:09:32.718 100   120.2399
      100 120.2399
      100 120.2399
18/05/2026 10:09:28.182 2   120.2499
      2 120.2499
      2 120.2499
18/05/2026 10:09:24.930 4   120.2101
      4 120.2101
      4 120.2101
18/05/2026 10:09:18.373 1   120.2349
      1 120.2349
      1 120.2349
18/05/2026 10:09:17.961 63   120.2101
      63 120.2101
      63 120.2101
18/05/2026 10:09:17.745 3   120.2399
      3 120.2399
      3 120.2399
18/05/2026 10:09:16.561 1   120.2349
      1 120.2349
      1 120.2349
18/05/2026 10:09:12.436 1   120.2349
      1 120.2349
      1 120.2349
18/05/2026 10:09:10.487 2   120.2349
      2 120.2349
      2 120.2349
18/05/2026 10:09:08.815 1   120.2449
      1 120.2449
      1 120.2449
18/05/2026 10:09:08.036 1   120.2449
      1 120.2449
      1 120.2449
18/05/2026 10:09:05.538 1   120.2449
      1 120.2449
      1 120.2449
18/05/2026 10:09:03.248 1   120.2499
      1 120.2499
      1 120.2499
18/05/2026 10:08:54.862 5   120.2001
      5 120.2001
      5 120.2001
18/05/2026 10:08:49.715 1   120.2349
      1 120.2349
      1 120.2349
18/05/2026 10:08:46.125 3   120.2349
      3 120.2349
      3 120.2349
18/05/2026 10:08:44.390 2   120.2101
      2 120.2101
      2 120.2101
18/05/2026 10:08:43.923 1   120.2349
      1 120.2349
      1 120.2349
18/05/2026 10:08:42.570 1   120.2399
      1 120.2399
      1 120.2399
18/05/2026 10:08:35.249 1   120.2399
      1 120.2399
      1 120.2399
18/05/2026 10:08:34.179 1   120.2399
      1 120.2399
      1 120.2399
18/05/2026 10:08:33.051 7   120.2399
      7 120.2399
      7 120.2399
18/05/2026 10:08:32.369 1   120.2399
      1 120.2399
      1 120.2399
18/05/2026 10:08:24.751 10   120.2151
      10 120.2151
      10 120.2151
18/05/2026 10:08:22.874 1   120.2399
      1 120.2399
      1 120.2399
18/05/2026 10:08:20.066 20   120.2294
      20 120.2294
      20 120.2294
18/05/2026 10:08:19.006 1   120.2294
      1 120.2294
      1 120.2294
18/05/2026 10:08:18.264 1   120.2294
      1 120.2294
      1 120.2294
18/05/2026 10:08:15.734 1   120.2294
      1 120.2294
      1 120.2294
18/05/2026 10:08:15.193 1   120.2294
      1 120.2294
      1 120.2294
18/05/2026 10:08:14.178 1   120.2294
      1 120.2294
      1 120.2294
18/05/2026 10:08:10.681 1   120.2249
      1 120.2249
      1 120.2249
18/05/2026 10:08:07.362 2   120.2249
      2 120.2249
      2 120.2249
18/05/2026 10:08:07.244 1   120.2249
      1 120.2249
      1 120.2249
18/05/2026 10:08:05.524 3   120.2294
      3 120.2294
      3 120.2294
18/05/2026 10:08:02.521 2   120.2249
      2 120.2249
      2 120.2249
18/05/2026 10:08:02.274 20   120.2249
      20 120.2249
      20 120.2249
18/05/2026 10:07:58.771 1   120.2149
      1 120.2149
      1 120.2149
18/05/2026 10:07:56.697 1   120.2249
      1 120.2249
      1 120.2249
18/05/2026 10:07:54.223 1   120.2249
      1 120.2249
      1 120.2249
18/05/2026 10:07:53.488 3   120.2249
      3 120.2249
      3 120.2249
18/05/2026 10:07:53.015 1   120.2249
      1 120.2249
      1 120.2249
18/05/2026 10:07:51.487 1   120.2249
      1 120.2249
      1 120.2249
18/05/2026 10:07:49.979 1   120.2249
      1 120.2249
      1 120.2249
18/05/2026 10:07:40.405 16   120.2199
      16 120.2199
      16 120.2199
18/05/2026 10:07:36.555 1   120.2199
      1 120.2199
      1 120.2199
18/05/2026 10:07:36.288 1   120.2199
      1 120.2199
      1 120.2199
18/05/2026 10:07:31.885 1   120.2249
      1 120.2249
      1 120.2249
18/05/2026 10:07:24.747 4   120.1901
      4 120.1901
      4 120.1901
18/05/2026 10:07:22.503 33   120.2149
      33 120.2149
      33 120.2149
18/05/2026 10:07:19.847 8   120.2149
      8 120.2149
      8 120.2149
18/05/2026 10:07:19.674 1   120.2149
      1 120.2149
      1 120.2149
18/05/2026 10:07:19.084 100   120.2199
      100 120.2199
      100 120.2199
18/05/2026 10:07:13.092 1   120.2199
      1 120.2199
      1 120.2199
18/05/2026 10:07:12.540 2   120.2199
      2 120.2199
      2 120.2199
18/05/2026 10:07:10.670 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:07:10.481 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:07:10.174 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 10:07:02.961 3   120.2199
      3 120.2199
      3 120.2199
18/05/2026 10:06:55.575 1   120.1851
      1 120.1851
      1 120.1851
18/05/2026 10:06:54.549 4   120.1901
      4 120.1901
      4 120.1901
18/05/2026 10:06:49.382 1   120.1851
      1 120.1851
      1 120.1851
18/05/2026 10:06:49.269 1   120.2249
      1 120.2249
      1 120.2249
18/05/2026 10:06:47.189 1   120.2199
      1 120.2199
      1 120.2199
18/05/2026 10:06:44.087 50   120.2299
      50 120.2299
      50 120.2299
18/05/2026 10:06:43.994 1   120.2249
      1 120.2249
      1 120.2249
18/05/2026 10:06:35.617 49   120.2299
      49 120.2299
      49 120.2299
18/05/2026 10:06:33.096 1   120.2299
      1 120.2299
      1 120.2299
18/05/2026 10:06:32.320 44   120.2299
      44 120.2299
      44 120.2299
18/05/2026 10:06:32.086 1   120.2299
      1 120.2299
      1 120.2299
18/05/2026 10:06:28.298 1   120.2001
      1 120.2001
      1 120.2001
18/05/2026 10:06:24.618 9   120.1851
      9 120.1851
      9 120.1851
18/05/2026 10:06:21.931 1   120.2349
      1 120.2349
      1 120.2349
18/05/2026 10:06:20.355 1   120.2349
      1 120.2349
      1 120.2349
18/05/2026 10:06:20.297 1   120.2349
      1 120.2349
      1 120.2349
18/05/2026 10:06:19.914 1   120.2349
      1 120.2349
      1 120.2349
18/05/2026 10:06:19.522 163   120.2349
      163 120.2349
      163 120.2349
18/05/2026 10:06:17.427 1   120.2349
      1 120.2349
      1 120.2349
18/05/2026 10:06:12.803 12   120.2549
      12 120.2549
      12 120.2549
18/05/2026 10:06:09.044 1   120.2599
      1 120.2599
      1 120.2599
18/05/2026 10:06:06.477 1   120.2649
      1 120.2649
      1 120.2649
18/05/2026 10:06:02.579 1   120.2599
      1 120.2599
      1 120.2599
18/05/2026 10:06:02.368 1   120.2599
      1 120.2599
      1 120.2599
18/05/2026 10:05:54.888 5   120.2201
      5 120.2201
      5 120.2201
18/05/2026 10:05:53.766 50   120.2599
      50 120.2599
      50 120.2599
18/05/2026 10:05:53.304 1   120.2599
      1 120.2599
      1 120.2599
18/05/2026 10:05:52.329 1   120.2599
      1 120.2599
      1 120.2599
18/05/2026 10:05:50.602 1   120.2649
      1 120.2649
      1 120.2649
18/05/2026 10:05:50.498 9   120.2649
      9 120.2649
      9 120.2649
18/05/2026 10:05:47.978 3   120.2549
      3 120.2549
      3 120.2549
18/05/2026 10:05:47.545 1   120.2549
      1 120.2549
      1 120.2549
18/05/2026 10:05:46.293 1   120.2649
      1 120.2649
      1 120.2649
18/05/2026 10:05:44.984 1   120.2549
      1 120.2549
      1 120.2549
18/05/2026 10:05:44.308 7   120.2301
      7 120.2301
      7 120.2301
18/05/2026 10:05:40.937 1   120.2649
      1 120.2649
      1 120.2649
18/05/2026 10:05:38.947 1   120.2649
      1 120.2649
      1 120.2649
18/05/2026 10:05:27.715 5   120.2301
      5 120.2301
      5 120.2301
18/05/2026 10:05:27.637 12   120.2301
      12 120.2301
      12 120.2301
18/05/2026 10:05:27.298 4   120.2549
      4 120.2549
      4 120.2549
18/05/2026 10:05:25.735 100   120.2301
      100 120.2301
      100 120.2301
18/05/2026 10:05:24.569 10   120.2251
      10 120.2251
      10 120.2251
18/05/2026 10:05:16.736 167   120.2301
      167 120.2301
      167 120.2301
18/05/2026 10:05:16.568 1   120.2645
      1 120.2645
      1 120.2645
18/05/2026 10:05:16.359 1   120.2645
      1 120.2645
      1 120.2645
18/05/2026 10:05:16.000 1   120.2645
      1 120.2645
      1 120.2645
18/05/2026 10:05:15.135 1   120.2645
      1 120.2645
      1 120.2645

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM