Tradegate BSX

Münchener Rückvers.-Ges. AG

1827

1360

458.30

Date	Time	Volume	Order Volume	Price
09/06/2026	21:57:14.403	50		458.30
			50	458.30
			50	458.30
09/06/2026	21:56:37.154	50		458.30
			50	458.30
			50	458.30
09/06/2026	21:54:27.526	3		458.30
			3	458.30
			3	458.30
09/06/2026	21:53:13.330	5		458.40
			5	458.40
			5	458.40
09/06/2026	21:52:03.860	2		458.90
			2	458.90
			2	458.90
09/06/2026	21:51:53.328	4		457.50
			4	457.50
			1	457.50
			3	457.50
09/06/2026	21:49:10.594	10		458.60
			10	458.60
			10	458.60
09/06/2026	21:47:42.318	1		458.70
			1	458.70
			1	458.70
09/06/2026	21:47:13.960	4		458.60
			2	458.60
			2	458.60
			4	458.60
09/06/2026	21:44:34.349	3		458.70
			3	458.70
			3	458.70
09/06/2026	21:44:29.539	59		458.70
			2	458.70
			2	458.70
			50	458.70
			5	458.70
			59	458.70
09/06/2026	21:43:45.991	2		458.50
			2	458.50
			1	458.50
			1	458.50
09/06/2026	21:40:48.035	50		457.10
			50	457.10
			50	457.10
09/06/2026	21:40:46.274	50		457.10
			1	457.10
			36	457.10
			50	457.10
			1	457.10
			5	457.10
			5	457.10
			2	457.10
09/06/2026	21:39:46.350	2		458.70
			2	458.70
			2	458.70
09/06/2026	21:39:32.413	10		458.80
			2	458.80
			2	458.80
			10	458.80
			2	458.80
			2	458.80
			2	458.80
09/06/2026	21:39:32.023	10		458.80
			10	458.80
			10	458.80
09/06/2026	21:37:56.029	5		458.80
			5	458.80
			2	458.80
			2	458.80
			1	458.80
09/06/2026	21:37:17.974	1		458.00
			1	458.00
			1	458.00
09/06/2026	21:35:42.471	2		458.70
			2	458.70
			2	458.70
09/06/2026	21:35:39.295	1		458.70
			1	458.70
			1	458.70
09/06/2026	21:35:19.976	5		457.10
			5	457.10
			5	457.10
09/06/2026	21:35:05.092	50		457.10
			5	457.10
			2	457.10
			2	457.10
			2	457.10
			1	457.10
			38	457.10
			50	457.10
09/06/2026	21:34:14.181	1		458.70
			1	458.70
			1	458.70
09/06/2026	21:31:34.060	50		457.90
			50	457.90
			50	457.90
09/06/2026	21:31:31.498	50		457.90
			46	457.90
			2	457.90
			50	457.90
			2	457.90
09/06/2026	21:30:45.844	2		458.80
			2	458.80
			2	458.80
09/06/2026	21:29:27.728	60		457.80
			10	457.80
			2	457.80
			1	457.80
			11	457.80
			36	457.80
			60	457.80
09/06/2026	21:29:16.631	8		458.90
			8	458.90
			8	458.90
09/06/2026	21:28:26.138	25		458.90
			2	458.90
			19	458.90
			25	458.90
			2	458.90
			2	458.90
09/06/2026	21:27:38.920	5		458.80
			5	458.80
			2	458.80
			2	458.80
			1	458.80
09/06/2026	21:26:19.930	4		458.80
			2	458.80
			4	458.80
			2	458.80
09/06/2026	21:25:10.581	2		458.90
			2	458.90
			2	458.90
09/06/2026	21:21:50.876	100		458.00
			100	458.00
			100	458.00
09/06/2026	21:21:08.085	52		457.90
			52	457.90
			50	457.90
			2	457.90
09/06/2026	21:19:26.398	2		457.90
			2	457.90
			2	457.90
09/06/2026	21:17:28.203	5		457.90
			5	457.90
			5	457.90
09/06/2026	21:16:44.714	5		457.90
			5	457.90
			5	457.90
09/06/2026	21:16:39.779	5		457.90
			5	457.90
			5	457.90
09/06/2026	21:15:05.095	4		457.90
			4	457.90
			4	457.90
09/06/2026	21:12:07.339	5		457.90
			5	457.90
			5	457.90
09/06/2026	21:11:30.840	2		457.90
			2	457.90
			2	457.90
09/06/2026	21:09:55.840	10		457.90
			10	457.90
			10	457.90
09/06/2026	21:09:16.625	6		457.90
			6	457.90
			6	457.90
09/06/2026	21:08:35.533	20		457.90
			20	457.90
			20	457.90
09/06/2026	21:08:28.154	5		457.90
			5	457.90
			5	457.90
09/06/2026	21:05:43.107	2		457.90
			2	457.90
			2	457.90
09/06/2026	21:03:57.997	5		457.90
			5	457.90
			5	457.90
09/06/2026	21:03:51.759	8		457.90
			8	457.90
			8	457.90
09/06/2026	21:03:37.361	10		457.90
			10	457.90
			10	457.90
09/06/2026	21:03:22.142	4		457.90
			4	457.90
			4	457.90
09/06/2026	21:01:24.026	10		457.90
			10	457.90
			10	457.90
09/06/2026	21:01:01.228	13		457.90
			13	457.90
			13	457.90
09/06/2026	20:59:54.445	9		457.90
			9	457.90
			9	457.90
09/06/2026	20:58:05.063	10		457.90
			10	457.90
			10	457.90
09/06/2026	20:57:44.944	20		457.90
			20	457.90
			20	457.90
09/06/2026	20:57:19.144	11		457.90
			11	457.90
			11	457.90
09/06/2026	20:57:11.043	14		457.90
			14	457.90
			14	457.90
09/06/2026	20:55:45.029	11		457.90
			9	457.90
			11	457.90
			2	457.90
09/06/2026	20:52:48.810	25		457.90
			2	457.90
			23	457.90
			25	457.90
09/06/2026	20:49:26.475	4		457.90
			1	457.90
			3	457.90
			4	457.90
09/06/2026	20:47:12.041	1		457.00
			1	457.00
			1	457.00
09/06/2026	20:45:52.534	10		457.90
			10	457.90
			10	457.90
09/06/2026	20:44:14.072	50		457.90
			50	457.90
			50	457.90
09/06/2026	20:44:03.514	2		457.90
			1	457.90
			1	457.90
			2	457.90
09/06/2026	20:43:13.968	7		457.90
			7	457.90
			5	457.90
			2	457.90
09/06/2026	20:43:03.735	2		456.60
			2	456.60
			1	456.60
			1	456.60
09/06/2026	20:42:43.259	10		457.90
			10	457.90
			10	457.90
09/06/2026	20:42:33.863	5		457.90
			5	457.90
			5	457.90
09/06/2026	20:40:36.905	3		457.90
			1	457.90
			2	457.90
			3	457.90
09/06/2026	20:39:48.171	10		457.90
			10	457.90
			10	457.90
09/06/2026	20:38:41.256	2		456.50
			2	456.50
			2	456.50
09/06/2026	20:37:45.279	1		457.90
			1	457.90
			1	457.90
09/06/2026	20:35:35.044	5		457.90
			3	457.90
			5	457.90
			2	457.90
09/06/2026	20:31:05.418	10		458.00
			10	458.00
			10	458.00
09/06/2026	20:30:13.380	30		457.90
			30	457.90
			28	457.90
			2	457.90
09/06/2026	20:27:38.175	2		457.60
			2	457.60
			2	457.60
09/06/2026	20:26:47.131	5		457.70
			5	457.70
			5	457.70
09/06/2026	20:26:21.425	22		457.70
			22	457.70
			2	457.70
			7	457.70
			11	457.70
			2	457.70
09/06/2026	20:25:15.532	7		457.80
			2	457.80
			7	457.80
			3	457.80
			2	457.80
09/06/2026	20:22:21.477	1		457.70
			1	457.70
			1	457.70
09/06/2026	20:21:52.958	15		457.60
			10	457.60
			5	457.60
			15	457.60
09/06/2026	20:21:19.304	21		457.60
			21	457.60
			4	457.60
			2	457.60
			15	457.60
09/06/2026	20:21:01.501	4		457.70
			2	457.70
			2	457.70
			4	457.70
09/06/2026	20:20:22.758	5		457.70
			5	457.70
			2	457.70
			1	457.70
			2	457.70
09/06/2026	20:19:59.571	5		457.70
			2	457.70
			5	457.70
			1	457.70
			2	457.70
09/06/2026	20:17:31.147	2		457.20
			2	457.20
			2	457.20
09/06/2026	20:13:00.630	3		457.40
			2	457.40
			3	457.40
			1	457.40
09/06/2026	20:12:19.757	10		456.80
			10	456.80
			10	456.80
09/06/2026	20:12:02.126	3		457.30
			3	457.30
			2	457.30
			1	457.30
09/06/2026	20:10:52.747	2		457.30
			1	457.30
			2	457.30
			1	457.30
09/06/2026	20:09:22.840	1		457.40
			1	457.40
			1	457.40
09/06/2026	20:09:22.774	50		455.40
			2	455.40
			4	455.40
			1	455.40
			1	455.40
			42	455.40
			50	455.40
09/06/2026	20:08:59.429	5		457.00
			5	457.00
			5	457.00
09/06/2026	20:08:00.748	109		457.20
			109	457.20
			109	457.20
09/06/2026	20:07:41.938	50		457.30
			50	457.30
			50	457.30
09/06/2026	20:07:40.581	40		457.30
			10	457.30
			5	457.30
			5	457.30
			10	457.30
			2	457.30
			2	457.30
			40	457.30
			1	457.30
			5	457.30
09/06/2026	20:07:06.773	21		457.50
			15	457.50
			4	457.50
			21	457.50
			2	457.50
09/06/2026	20:06:31.472	2		458.30
			2	458.30
			2	458.30
09/06/2026	20:05:00.238	4		458.20
			4	458.20
			4	458.20
09/06/2026	20:03:51.487	10		458.30
			4	458.30
			6	458.30
			10	458.30
09/06/2026	20:03:08.470	40		458.40
			40	458.40
			11	458.40
			10	458.40
			10	458.40
			1	458.40
			2	458.40
			2	458.40
			4	458.40
09/06/2026	20:02:32.486	4		457.30
			1	457.30
			2	457.30
			1	457.30
			4	457.30
09/06/2026	20:01:53.667	1		458.40
			1	458.40
			1	458.40
09/06/2026	20:00:57.094	5		458.50
			5	458.50
			3	458.50
			2	458.50
09/06/2026	20:00:14.340	6		458.40
			4	458.40
			2	458.40
			6	458.40
09/06/2026	19:58:31.930	11		457.30
			11	457.30
			10	457.30
			1	457.30
09/06/2026	19:57:48.588	10		457.50
			10	457.50
			10	457.50
09/06/2026	19:54:52.028	17		458.40
			2	458.40
			17	458.40
			15	458.40
09/06/2026	19:53:24.708	10		458.40
			10	458.40
			8	458.40
			2	458.40
09/06/2026	19:52:45.138	9		458.40
			9	458.40
			2	458.40
			2	458.40
			2	458.40
			3	458.40
09/06/2026	19:50:41.091	20		458.30
			2	458.30
			2	458.30
			4	458.30
			2	458.30
			20	458.30
			10	458.30
09/06/2026	19:49:45.049	10		457.80
			10	457.80
			10	457.80
09/06/2026	19:49:11.912	5		458.20
			1	458.20
			5	458.20
			4	458.20
09/06/2026	19:47:08.607	5		458.20
			2	458.20
			1	458.20
			2	458.20
			5	458.20
09/06/2026	19:46:39.888	22		457.30
			10	457.30
			22	457.30
			10	457.30
			2	457.30
09/06/2026	19:45:11.688	2		458.30
			2	458.30
			2	458.30
09/06/2026	19:45:01.596	3		458.40
			1	458.40
			3	458.40
			2	458.40
09/06/2026	19:44:39.350	22		458.40
			3	458.40
			2	458.40
			22	458.40
			2	458.40
			10	458.40
			5	458.40
09/06/2026	19:43:37.869	112		457.40
			112	457.40
			112	457.40
09/06/2026	19:43:07.244	84		457.40
			15	457.40
			10	457.40
			5	457.40
			2	457.40
			84	457.40
			2	457.40
			50	457.40
09/06/2026	19:42:28.767	54		458.90
			5	458.90
			50	458.90
			49	458.90
			4	458.90
09/06/2026	19:39:47.397	50		458.90
			50	458.90
			50	458.90
09/06/2026	19:39:41.976	7		458.90
			7	458.90
			2	458.90
			2	458.90
			2	458.90
			1	458.90
09/06/2026	19:38:35.837	3		458.90
			1	458.90
			3	458.90
			2	458.90
09/06/2026	19:38:27.825	10		458.90
			10	458.90
			10	458.90
09/06/2026	19:38:20.333	25		458.50
			25	458.50
			25	458.50
09/06/2026	19:37:57.375	8		458.90
			8	458.90
			2	458.90
			2	458.90
			4	458.90
09/06/2026	19:35:16.688	47		457.30
			2	457.30
			2	457.30
			47	457.30
			31	457.30
			10	457.30
			2	457.30
09/06/2026	19:33:57.664	5		459.00
			2	459.00
			2	459.00
			1	459.00
			5	459.00
09/06/2026	19:32:32.834	5		459.00
			5	459.00
			5	459.00
09/06/2026	19:32:26.731	22		459.00
			22	459.00
			22	459.00
09/06/2026	19:32:08.592	4		457.40
			2	457.40
			2	457.40
			4	457.40
09/06/2026	19:31:27.504	10		458.90
			10	458.90
			10	458.90
09/06/2026	19:30:44.819	4		459.00
			4	459.00
			4	459.00
09/06/2026	19:30:06.365	20		459.00
			20	459.00
			20	459.00
09/06/2026	19:28:30.167	8		459.10
			8	459.10
			8	459.10
09/06/2026	19:27:57.183	48		459.10
			48	459.10
			48	459.10
09/06/2026	19:27:04.999	10		459.10
			10	459.10
			10	459.10
09/06/2026	19:26:23.105	2		459.10
			2	459.10
			2	459.10
09/06/2026	19:26:17.820	5		459.10
			5	459.10
			5	459.10
09/06/2026	19:26:16.404	10		459.00
			10	459.00
			10	459.00
09/06/2026	19:26:07.747	4		459.10
			4	459.10
			4	459.10
09/06/2026	19:25:25.845	2		459.10
			2	459.10
			2	459.10
09/06/2026	19:25:00.708	2		459.10
			2	459.10
			2	459.10
09/06/2026	19:25:00.103	10		459.10
			10	459.10
			4	459.10
			6	459.10
09/06/2026	19:24:32.126	5		459.00
			5	459.00
			2	459.00
			3	459.00
09/06/2026	19:23:24.482	50		457.30
			31	457.30
			19	457.30
			50	457.30
09/06/2026	19:23:11.311	50		457.10
			50	457.10
			50	457.10
09/06/2026	19:23:02.290	15		457.10
			15	457.10
			12	457.10
			3	457.10
09/06/2026	19:21:52.417	50		457.00
			50	457.00
			50	457.00
09/06/2026	19:21:38.604	4		457.20
			4	457.20
			4	457.20
09/06/2026	19:21:32.831	4		457.00
			4	457.00
			4	457.00
09/06/2026	19:21:14.000	15		457.20
			15	457.20
			15	457.20
09/06/2026	19:21:04.101	10		457.00
			10	457.00
			10	457.00
09/06/2026	19:20:39.054	45		458.90
			16	458.90
			22	458.90
			1	458.90
			5	458.90
			1	458.90
			20	458.90
			25	458.90
09/06/2026	19:19:41.828	75		456.70
			75	456.70
			50	456.70
			25	456.70
09/06/2026	19:19:41.559	5		456.70
			5	456.70
			5	456.70
09/06/2026	19:19:19.389	2		456.70
			2	456.70
			2	456.70
09/06/2026	19:18:42.109	2		456.60
			2	456.60
			2	456.60
09/06/2026	19:18:23.451	2		456.00
			2	456.00
			2	456.00
09/06/2026	19:17:46.910	11		456.70
			11	456.70
			9	456.70
			2	456.70
09/06/2026	19:17:33.724	2		456.30
			2	456.30
			2	456.30
09/06/2026	19:15:37.980	7		456.50
			7	456.50
			7	456.50
09/06/2026	19:15:16.341	4		455.30
			4	455.30
			2	455.30
			2	455.30
09/06/2026	19:14:59.218	4		456.50
			4	456.50
			4	456.50
09/06/2026	19:12:47.910	5		456.40
			5	456.40
			2	456.40
			1	456.40
			2	456.40
09/06/2026	19:12:33.698	1		456.40
			1	456.40
			1	456.40
09/06/2026	19:09:43.088	7		456.40
			7	456.40
			5	456.40
			2	456.40
09/06/2026	19:09:04.161	50		456.40
			50	456.40
			46	456.40
			2	456.40
			2	456.40
09/06/2026	19:08:13.823	10		455.10
			10	455.10
			10	455.10
09/06/2026	19:08:03.208	2		456.30
			2	456.30
			2	456.30
09/06/2026	19:07:47.653	30		455.40
			30	455.40
			5	455.40
			25	455.40
09/06/2026	19:07:10.426	2		456.20
			2	456.20
			2	456.20
09/06/2026	19:05:42.555	6		455.30
			6	455.30
			6	455.30
09/06/2026	19:04:56.333	2		456.40
			2	456.40
			2	456.40
09/06/2026	19:04:38.860	4		456.40
			4	456.40
			4	456.40
09/06/2026	19:04:38.802	1		456.40
			1	456.40
			1	456.40
09/06/2026	19:04:30.611	10		456.30
			10	456.30
			10	456.30
09/06/2026	19:04:09.718	3		456.30
			3	456.30
			3	456.30
09/06/2026	19:03:41.310	1		456.30
			1	456.30
			1	456.30
09/06/2026	19:03:23.181	20		456.20
			20	456.20
			20	456.20
09/06/2026	19:02:42.394	25		456.20
			25	456.20
			25	456.20
09/06/2026	19:02:17.383	2		456.10
			2	456.10
			2	456.10
09/06/2026	19:01:47.892	1		456.00
			1	456.00
			1	456.00
09/06/2026	19:00:41.410	26		455.40
			2	455.40
			24	455.40
			26	455.40
09/06/2026	19:00:17.102	75		455.30
			75	455.30
			25	455.30
			50	455.30
09/06/2026	18:59:39.125	6		455.30
			6	455.30
			6	455.30
09/06/2026	18:59:11.757	3		455.30
			3	455.30
			3	455.30
09/06/2026	18:58:26.342	15		455.10
			15	455.10
			15	455.10
09/06/2026	18:58:21.233	5		455.30
			5	455.30
			5	455.30
09/06/2026	18:57:55.173	4		455.10
			4	455.10
			4	455.10
09/06/2026	18:57:32.474	4		455.30
			4	455.30
			4	455.30
09/06/2026	18:57:20.996	20		455.30
			20	455.30
			20	455.30
09/06/2026	18:55:32.904	11		455.30
			11	455.30
			11	455.30
09/06/2026	18:55:02.521	52		455.30
			50	455.30
			2	455.30
			2	455.30
			50	455.30
09/06/2026	18:52:45.708	100		455.30
			50	455.30
			100	455.30
			50	455.30
09/06/2026	18:52:43.508	40		455.30
			40	455.30
			40	455.30
09/06/2026	18:51:50.732	40		455.10
			40	455.10
			40	455.10
09/06/2026	18:51:11.139	50		455.10
			50	455.10
			49	455.10
			1	455.10
09/06/2026	18:50:50.297	16		455.10
			4	455.10
			2	455.10
			5	455.10
			1	455.10
			2	455.10
			1	455.10
			1	455.10
			16	455.10
09/06/2026	18:43:32.311	20		455.50
			20	455.50
			20	455.50
09/06/2026	18:43:19.475	2		455.40
			2	455.40
			2	455.40
09/06/2026	18:43:18.244	3		455.90
			3	455.90
			3	455.90
09/06/2026	18:43:17.608	17		455.90
			17	455.90
			17	455.90
09/06/2026	18:43:17.504	13		456.00
			13	456.00
			13	456.00
09/06/2026	18:43:15.039	150		456.10
			150	456.10
			150	456.10
09/06/2026	18:43:11.170	5		456.50
			5	456.50
			5	456.50
09/06/2026	18:42:59.762	40		456.20
			40	456.20
			40	456.20
09/06/2026	18:42:50.181	45		456.20
			45	456.20
			45	456.20
09/06/2026	18:41:50.441	1		456.40
			1	456.40
			1	456.40
09/06/2026	18:41:12.920	5		456.60
			5	456.60
			5	456.60
09/06/2026	18:41:00.532	4		456.60
			2	456.60
			4	456.60
			2	456.60
09/06/2026	18:40:50.782	50		456.20
			25	456.20
			23	456.20
			2	456.20
			50	456.20
09/06/2026	18:40:43.712	5		456.30
			2	456.30
			1	456.30
			2	456.30
			5	456.30
09/06/2026	18:40:21.815	2		456.40
			2	456.40
			2	456.40
09/06/2026	18:40:13.441	50		456.60
			50	456.60
			10	456.60
			40	456.60
09/06/2026	18:39:52.515	2		456.50
			2	456.50
			2	456.50
09/06/2026	18:39:36.294	5		456.60
			5	456.60
			5	456.60
09/06/2026	18:39:25.397	1		456.60
			1	456.60
			1	456.60
09/06/2026	18:38:08.356	44		457.80
			44	457.80
			44	457.80
09/06/2026	18:37:55.234	6		458.10
			6	458.10
			6	458.10
09/06/2026	18:37:52.973	20		456.80
			20	456.80
			8	456.80
			10	456.80
			2	456.80
09/06/2026	18:37:28.567	2		458.20
			1	458.20
			1	458.20
			2	458.20
09/06/2026	18:37:10.849	19		457.90
			10	457.90
			9	457.90
			19	457.90
09/06/2026	18:36:10.018	4		457.90
			4	457.90
			4	457.90
09/06/2026	18:35:19.718	6		457.90
			6	457.90
			6	457.90
09/06/2026	18:35:16.267	15		457.90
			15	457.90
			4	457.90
			1	457.90
			10	457.90
09/06/2026	18:34:12.662	6		457.90
			2	457.90
			1	457.90
			6	457.90
			1	457.90
			2	457.90
09/06/2026	18:33:33.777	2		457.90
			2	457.90
			2	457.90
09/06/2026	18:30:31.854	2		457.80
			2	457.80
			2	457.80
09/06/2026	18:30:01.097	10		456.20
			2	456.20
			10	456.20
			3	456.20
			1	456.20
			2	456.20
			2	456.20
09/06/2026	18:29:36.772	1		457.90
			1	457.90
			1	457.90
09/06/2026	18:29:25.265	2		457.90
			2	457.90
			2	457.90
09/06/2026	18:29:12.323	5		457.40
			5	457.40
			5	457.40
09/06/2026	18:28:24.284	3		457.90
			3	457.90
			2	457.90
			1	457.90
09/06/2026	18:28:20.080	3		457.90
			3	457.90
			1	457.90
			2	457.90
09/06/2026	18:23:49.589	5		456.20
			5	456.20
			5	456.20
09/06/2026	18:22:34.706	30		456.20
			30	456.20
			30	456.20
09/06/2026	18:22:19.297	1		457.70
			1	457.70
			1	457.70
09/06/2026	18:21:26.857	3		457.60
			3	457.60
			3	457.60
09/06/2026	18:21:16.125	5		457.60
			2	457.60
			2	457.60
			1	457.60
			5	457.60
09/06/2026	18:20:27.238	1		457.60
			1	457.60
			1	457.60
09/06/2026	18:20:14.878	62		456.20
			30	456.20
			7	456.20
			2	456.20
			25	456.20
			60	456.20
09/06/2026	18:18:22.974	50		456.10
			50	456.10
			50	456.10
09/06/2026	18:17:11.665	33		456.10
			33	456.10
			33	456.10
09/06/2026	18:17:07.909	22		456.10
			22	456.10
			21	456.10
			1	456.10
09/06/2026	18:16:16.104	1		455.20
			1	455.20
			1	455.20
09/06/2026	18:16:04.896	33		456.10
			33	456.10
			33	456.10
09/06/2026	18:14:42.728	22		456.20
			22	456.20
			22	456.20
09/06/2026	18:14:15.546	1		457.10
			1	457.10
			1	457.10
09/06/2026	18:13:43.217	4		455.40
			2	455.40
			4	455.40
			2	455.40
09/06/2026	18:11:50.440	4		457.20
			4	457.20
			2	457.20
			2	457.20
09/06/2026	18:10:42.901	10		457.00
			10	457.00
			10	457.00
09/06/2026	18:08:42.604	3		457.10
			3	457.10
			3	457.10
09/06/2026	18:08:34.410	2		457.00
			2	457.00
			2	457.00
09/06/2026	18:07:25.183	10		457.10
			10	457.10
			10	457.10
09/06/2026	18:07:17.047	2		457.20
			2	457.20
			2	457.20
09/06/2026	18:07:05.733	10		457.20
			10	457.20
			2	457.20
			6	457.20
			2	457.20
09/06/2026	18:06:43.245	21		457.10
			19	457.10
			2	457.10
			21	457.10
09/06/2026	18:06:24.389	5		456.10
			5	456.10
			5	456.10
09/06/2026	18:06:00.335	22		456.10
			22	456.10
			22	456.10
09/06/2026	18:04:06.994	2		457.20
			2	457.20
			2	457.20
09/06/2026	18:02:57.461	10		457.20
			2	457.20
			10	457.20
			2	457.20
			2	457.20
			2	457.20
			2	457.20
09/06/2026	18:02:33.456	50		456.80
			50	456.80
			50	456.80
09/06/2026	18:02:21.486	2		456.60
			2	456.60
			2	456.60
09/06/2026	18:00:35.575	33		457.20
			31	457.20
			33	457.20
			2	457.20
09/06/2026	18:00:29.063	25		455.60
			25	455.60
			25	455.60
09/06/2026	18:00:28.287	114		455.60
			2	455.60
			20	455.60
			2	455.60
			2	455.60
			2	455.60
			2	455.60
			6	455.60
			2	455.60
			2	455.60
			20	455.60
			50	455.60
			2	455.60
			2	455.60
			114	455.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 149.30 / Ask: 150.04
Volume: 290 553
-4.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice