Airbus SE

46

27

198.26

Date Time Volume Order Volume Price
02/07/2026 08:27:57.163 6   198.26
      6 198.26
      6 198.26
02/07/2026 08:27:56.587 2   198.26
      2 198.26
      2 198.26
02/07/2026 08:26:20.017 1   198.86
      1 198.86
      1 198.86
02/07/2026 08:21:31.962 20   198.86
      20 198.86
      20 198.86
02/07/2026 08:17:40.993 1   198.86
      1 198.86
      1 198.86
02/07/2026 08:17:11.710 4   198.26
      4 198.26
      4 198.26
02/07/2026 08:16:41.077 8   198.86
      8 198.86
      8 198.86
02/07/2026 08:15:52.032 127   198.80
      17 198.80
      10 198.80
      50 198.80
      50 198.80
      127 198.80
02/07/2026 08:15:37.202 73   198.68
      73 198.68
      60 198.68
      13 198.68
02/07/2026 08:12:11.605 10   198.68
      10 198.68
      10 198.68
02/07/2026 08:11:52.534 2   198.68
      2 198.68
      2 198.68
02/07/2026 08:10:48.662 9   198.26
      9 198.26
      9 198.26
02/07/2026 08:06:22.456 1   198.26
      1 198.26
      1 198.26
02/07/2026 08:06:21.294 1   198.68
      1 198.68
      1 198.68
02/07/2026 08:06:11.752 1   198.68
      1 198.68
      1 198.68
02/07/2026 08:05:34.383 1   198.26
      1 198.26
      1 198.26
02/07/2026 08:03:33.377 5   198.68
      5 198.68
      5 198.68
02/07/2026 08:03:32.715 3   198.26
      3 198.26
      3 198.26
02/07/2026 08:03:27.474 1   198.68
      1 198.68
      1 198.68
02/07/2026 08:00:13.173 33   198.86
      10 198.86
      1 198.86
      23 198.86
      24 198.86
      8 198.86
02/07/2026 08:00:04.651 44   198.26
      44 198.26
      44 198.26
02/07/2026 08:00:03.999 50   198.26
      50 198.26
      27 198.26
      10 198.26
      13 198.26
02/07/2026 07:54:52.865 25   198.88
      10 198.88
      2 198.88
      25 198.88
      13 198.88
02/07/2026 07:52:13.585 10   198.26
      10 198.26
      10 198.26
02/07/2026 07:50:39.765 40   198.26
      13 198.26
      10 198.26
      10 198.26
      7 198.26
      40 198.26
02/07/2026 07:32:26.004 60   198.40
      60 198.40
      50 198.40
      10 198.40
02/07/2026 07:32:22.330 82   198.28
      1 198.28
      57 198.28
      11 198.28
      5 198.28
      15 198.28
      50 198.28
      25 198.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)