Vanguard S&P 500 UCITS ETF

5171

4677

109.5699

    > >>

Date Time Volume Order Volume Price
20/03/2026 13:19:52.649 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 13:19:41.339 3   109.5551
      3 109.5551
      3 109.5551
20/03/2026 13:19:19.713 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:19:18.938 4   109.5899
      4 109.5899
      4 109.5899
20/03/2026 13:19:18.687 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:19:13.568 3   109.5899
      3 109.5899
      3 109.5899
20/03/2026 13:18:43.676 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:18:28.191 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:18:16.529 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 13:18:16.136 6   109.5799
      6 109.5799
      6 109.5799
20/03/2026 13:18:06.370 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 13:17:59.990 1   109.5351
      1 109.5351
      1 109.5351
20/03/2026 13:17:55.777 78   109.5401
      78 109.5401
      78 109.5401
20/03/2026 13:17:29.955 2   109.5399
      2 109.5399
      2 109.5399
20/03/2026 13:17:19.034 1   109.5101
      1 109.5101
      1 109.5101
20/03/2026 13:16:52.189 23   109.5599
      23 109.5599
      23 109.5599
20/03/2026 13:16:45.229 2   109.5899
      2 109.5899
      2 109.5899
20/03/2026 13:16:41.089 3   109.5701
      3 109.5701
      3 109.5701
20/03/2026 13:16:35.761 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 13:16:33.284 19   109.6099
      19 109.6099
      19 109.6099
20/03/2026 13:16:26.759 4   109.6099
      4 109.6099
      4 109.6099
20/03/2026 13:15:45.713 344   109.6299
      344 109.6299
      344 109.6299
20/03/2026 13:15:39.275 32   109.6051
      32 109.6051
      32 109.6051
20/03/2026 13:15:38.898 1   109.6299
      1 109.6299
      1 109.6299
20/03/2026 13:15:36.668 344   109.6399
      344 109.6399
      344 109.6399
20/03/2026 13:15:24.836 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 13:15:20.765 1   109.5951
      1 109.5951
      1 109.5951
20/03/2026 13:14:52.639 9   109.6449
      9 109.6449
      9 109.6449
20/03/2026 13:14:32.855 1   109.6301
      1 109.6301
      1 109.6301
20/03/2026 13:14:32.031 4   109.6499
      4 109.6499
      4 109.6499
20/03/2026 13:14:13.302 1   109.6599
      1 109.6599
      1 109.6599
20/03/2026 13:13:45.462 1   109.6599
      1 109.6599
      1 109.6599
20/03/2026 13:13:38.260 1   109.6501
      1 109.6501
      1 109.6501
20/03/2026 13:13:36.867 2   109.6749
      2 109.6749
      2 109.6749
20/03/2026 13:13:18.602 2   109.6749
      2 109.6749
      2 109.6749
20/03/2026 13:13:11.312 4   109.6551
      4 109.6551
      4 109.6551
20/03/2026 13:13:08.222 5   109.6699
      5 109.6699
      5 109.6699
20/03/2026 13:13:01.258 100   109.6749
      100 109.6749
      100 109.6749
20/03/2026 13:12:55.678 28   109.6649
      28 109.6649
      28 109.6649
20/03/2026 13:12:53.663 2   109.6749
      2 109.6749
      2 109.6749
20/03/2026 13:12:20.033 1   109.7138
      1 109.7138
      1 109.7138
20/03/2026 13:11:59.738 1   109.7175
      1 109.7175
      1 109.7175
20/03/2026 13:11:54.867 1   109.7278
      1 109.7278
      1 109.7278
20/03/2026 13:11:46.326 1   109.7338
      1 109.7338
      1 109.7338
20/03/2026 13:11:30.939 2   109.7163
      2 109.7163
      2 109.7163
20/03/2026 13:11:28.597 27   109.7284
      27 109.7284
      27 109.7284
20/03/2026 13:11:24.340 1   109.6098
      1 109.6098
      1 109.6098
20/03/2026 13:11:11.214 3   109.6179
      3 109.6179
      3 109.6179
20/03/2026 13:11:10.496 1   109.6138
      1 109.6138
      1 109.6138
20/03/2026 13:11:01.843 1   109.7491
      1 109.7491
      1 109.7491
20/03/2026 13:10:43.821 1   109.7099
      1 109.7099
      1 109.7099
20/03/2026 13:10:28.520 1   109.6949
      1 109.6949
      1 109.6949
20/03/2026 13:10:21.804 1   109.6849
      1 109.6849
      1 109.6849
20/03/2026 13:10:11.342 3   109.6551
      3 109.6551
      3 109.6551
20/03/2026 13:09:59.046 6   109.6699
      6 109.6699
      6 109.6699
20/03/2026 13:09:58.748 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 13:09:20.706 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 13:09:19.873 3   109.6049
      3 109.6049
      3 109.6049
20/03/2026 13:09:07.736 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 13:08:51.623 4   109.59
      4 109.59
      4 109.59
20/03/2026 13:08:26.358 2   109.5799
      2 109.5799
      2 109.5799
20/03/2026 13:07:48.061 2   109.5851
      2 109.5851
      2 109.5851
20/03/2026 13:07:47.567 1   109.5851
      1 109.5851
      1 109.5851
20/03/2026 13:07:46.350 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 13:07:13.811 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 13:07:00.435 2   109.6149
      2 109.6149
      2 109.6149
20/03/2026 13:06:58.128 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 13:06:46.591 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 13:06:41.512 5   109.6001
      5 109.6001
      5 109.6001
20/03/2026 13:06:38.241 3   109.6199
      3 109.6199
      3 109.6199
20/03/2026 13:06:33.751 10   109.6099
      10 109.6099
      10 109.6099
20/03/2026 13:06:30.956 2   109.6099
      2 109.6099
      2 109.6099
20/03/2026 13:06:15.532 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 13:06:13.110 4   109.6049
      4 109.6049
      4 109.6049
20/03/2026 13:06:08.935 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 13:05:48.492 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 13:05:39.814 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 13:05:38.400 8   109.5701
      8 109.5701
      8 109.5701
20/03/2026 13:05:37.632 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 13:05:35.343 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 13:05:21.687 2   109.5899
      2 109.5899
      2 109.5899
20/03/2026 13:05:11.282 4   109.5401
      4 109.5401
      4 109.5401
20/03/2026 13:05:05.697 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 13:05:02.034 3   109.5549
      3 109.5549
      3 109.5549
20/03/2026 13:04:55.850 3   109.5399
      3 109.5399
      3 109.5399
20/03/2026 13:04:38.818 2   109.5849
      2 109.5849
      2 109.5849
20/03/2026 13:04:37.904 3   109.5899
      3 109.5899
      3 109.5899
20/03/2026 13:04:32.578 3   109.5849
      3 109.5849
      3 109.5849
20/03/2026 13:04:31.226 2   109.5749
      2 109.5749
      2 109.5749
20/03/2026 13:04:00.715 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 13:03:57.143 1   109.5801
      1 109.5801
      1 109.5801
20/03/2026 13:03:44.447 2   109.5999
      2 109.5999
      2 109.5999
20/03/2026 13:03:41.392 3   109.5701
      3 109.5701
      3 109.5701
20/03/2026 13:03:25.344 3   109.6249
      3 109.6249
      3 109.6249
20/03/2026 13:03:09.719 2   109.5949
      2 109.5949
      2 109.5949
20/03/2026 13:02:47.387 2   109.5849
      2 109.5849
      2 109.5849
20/03/2026 13:02:33.956 9   109.5699
      9 109.5699
      9 109.5699
20/03/2026 13:02:00.335 1   109.5451
      1 109.5451
      1 109.5451
20/03/2026 13:01:58.851 1   109.5451
      1 109.5451
      1 109.5451
20/03/2026 13:01:49.171 10   109.5749
      10 109.5749
      10 109.5749
20/03/2026 13:01:28.253 3   109.6199
      3 109.6199
      3 109.6199
20/03/2026 13:01:26.895 147   109.6149
      147 109.6149
      147 109.6149
20/03/2026 13:01:16.825 3   109.6199
      3 109.6199
      3 109.6199
20/03/2026 13:01:16.050 2   109.6199
      2 109.6199
      2 109.6199
20/03/2026 13:01:11.304 4   109.5901
      4 109.5901
      4 109.5901
20/03/2026 13:01:05.822 5   109.6349
      5 109.6349
      5 109.6349
20/03/2026 13:01:04.634 3   109.6299
      3 109.6299
      3 109.6299
20/03/2026 13:00:47.174 8   109.6299
      8 109.6299
      8 109.6299
20/03/2026 12:59:02.054 10   109.5599
      10 109.5599
      10 109.5599
20/03/2026 12:58:51.280 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:58:48.163 2   109.5749
      2 109.5749
      2 109.5749
20/03/2026 12:58:44.453 2   109.5699
      2 109.5699
      2 109.5699
20/03/2026 12:58:43.700 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:58:40.025 4   109.5699
      4 109.5699
      4 109.5699
20/03/2026 12:58:21.263 1   109.5551
      1 109.5551
      1 109.5551
20/03/2026 12:58:02.306 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 12:57:54.179 5   109.5799
      5 109.5799
      5 109.5799
20/03/2026 12:57:41.303 5   109.5451
      5 109.5451
      5 109.5451
20/03/2026 12:57:37.704 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 12:57:37.028 31   109.5599
      31 109.5599
      31 109.5599
20/03/2026 12:57:22.219 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 12:57:21.436 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 12:57:16.503 2   109.5449
      2 109.5449
      2 109.5449
20/03/2026 12:57:06.699 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 12:56:45.876 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 12:56:29.846 2   109.5299
      2 109.5299
      2 109.5299
20/03/2026 12:56:23.785 15   109.5299
      15 109.5299
      15 109.5299
20/03/2026 12:56:08.129 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 12:55:59.442 2   109.5099
      2 109.5099
      2 109.5099
20/03/2026 12:55:57.070 5   109.5099
      5 109.5099
      5 109.5099
20/03/2026 12:55:49.977 1   109.4701
      1 109.4701
      1 109.4701
20/03/2026 12:55:49.399 149   109.4949
      149 109.4949
      149 109.4949
20/03/2026 12:55:43.793 1   109.4851
      1 109.4851
      1 109.4851
20/03/2026 12:55:23.255 10   109.5099
      10 109.5099
      10 109.5099
20/03/2026 12:55:14.393 1   109.4999
      1 109.4999
      1 109.4999
20/03/2026 12:55:11.207 4   109.4851
      4 109.4851
      4 109.4851
20/03/2026 12:54:57.851 2   109.5249
      2 109.5249
      2 109.5249
20/03/2026 12:54:56.474 1   109.5249
      1 109.5249
      1 109.5249
20/03/2026 12:54:40.862 2   109.4649
      2 109.4649
      2 109.4649
20/03/2026 12:54:21.877 1   109.4749
      1 109.4749
      1 109.4749
20/03/2026 12:54:12.317 600   109.4501
      600 109.4501
      600 109.4501
20/03/2026 12:54:05.960 2   109.4799
      2 109.4799
      2 109.4799
20/03/2026 12:53:55.081 1   109.4749
      1 109.4749
      1 109.4749
20/03/2026 12:53:34.871 33   109.4799
      33 109.4799
      33 109.4799
20/03/2026 12:53:29.472 5   109.4749
      5 109.4749
      5 109.4749
20/03/2026 12:53:27.518 1   109.4749
      1 109.4749
      1 109.4749
20/03/2026 12:53:17.581 2   109.4501
      2 109.4501
      2 109.4501
20/03/2026 12:53:12.241 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 12:53:11.312 3   109.4451
      3 109.4451
      3 109.4451
20/03/2026 12:53:01.550 4   109.4799
      4 109.4799
      4 109.4799
20/03/2026 12:53:00.905 5   109.4799
      5 109.4799
      5 109.4799
20/03/2026 12:52:59.200 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 12:52:39.597 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 12:51:52.501 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 12:51:42.439 117   109.4201
      117 109.4201
      117 109.4201
20/03/2026 12:51:34.265 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 12:51:26.062 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 12:50:57.622 1   109.4399
      1 109.4399
      1 109.4399
20/03/2026 12:50:50.668 1   109.4299
      1 109.4299
      1 109.4299
20/03/2026 12:50:41.463 4   109.4151
      4 109.4151
      4 109.4151
20/03/2026 12:50:39.485 10   109.4299
      10 109.4299
      10 109.4299
20/03/2026 12:50:37.017 5   109.4399
      5 109.4399
      5 109.4399
20/03/2026 12:50:33.632 5   109.4499
      5 109.4499
      5 109.4499
20/03/2026 12:50:32.795 2   109.4549
      2 109.4549
      2 109.4549
20/03/2026 12:50:28.284 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 12:50:21.593 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 12:50:20.233 3   109.4699
      3 109.4699
      3 109.4699
20/03/2026 12:50:17.075 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 12:50:00.393 1   109.4649
      1 109.4649
      1 109.4649
20/03/2026 12:49:55.933 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 12:49:55.283 15   109.4499
      15 109.4499
      15 109.4499
20/03/2026 12:49:54.391 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 12:49:42.359 1   109.4399
      1 109.4399
      1 109.4399
20/03/2026 12:49:42.103 2   109.4399
      2 109.4399
      2 109.4399
20/03/2026 12:49:41.278 3   109.4151
      3 109.4151
      3 109.4151
20/03/2026 12:49:40.792 50   109.4151
      47 109.4151
      50 109.4151
      3 109.4151
20/03/2026 12:49:39.614 1   109.4449
      1 109.4449
      1 109.4449
20/03/2026 12:49:26.395 1   109.4449
      1 109.4449
      1 109.4449
20/03/2026 12:49:20.006 3   109.4399
      3 109.4399
      3 109.4399
20/03/2026 12:49:08.921 2   109.4299
      2 109.4299
      2 109.4299
20/03/2026 12:49:00.892 1   109.4099
      1 109.4099
      1 109.4099
20/03/2026 12:48:43.317 3   109.3751
      3 109.3751
      3 109.3751
20/03/2026 12:48:36.764 14   109.3751
      14 109.3751
      14 109.3751
20/03/2026 12:48:27.683 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 12:48:24.624 2   109.4049
      2 109.4049
      2 109.4049
20/03/2026 12:48:14.740 1   109.40
      1 109.40
      1 109.40
20/03/2026 12:48:11.328 3   109.4001
      3 109.4001
      3 109.4001
20/03/2026 12:48:04.955 1   109.4149
      1 109.4149
      1 109.4149
20/03/2026 12:48:03.981 1   109.4199
      1 109.4199
      1 109.4199
20/03/2026 12:47:46.212 3   109.4349
      3 109.4349
      3 109.4349
20/03/2026 12:47:27.925 3   109.4399
      3 109.4399
      3 109.4399
20/03/2026 12:47:14.523 2   109.4349
      2 109.4349
      2 109.4349
20/03/2026 12:46:58.103 3   109.4349
      3 109.4349
      3 109.4349
20/03/2026 12:46:55.174 10   109.4349
      10 109.4349
      10 109.4349
20/03/2026 12:46:44.997 2   109.4349
      2 109.4349
      2 109.4349
20/03/2026 12:46:41.195 3   109.4151
      3 109.4151
      3 109.4151
20/03/2026 12:46:38.422 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 12:46:30.938 32   109.4201
      32 109.4201
      32 109.4201
20/03/2026 12:46:29.109 10   109.4499
      10 109.4499
      10 109.4499
20/03/2026 12:45:52.083 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 12:45:51.144 3   109.4501
      3 109.4501
      3 109.4501
20/03/2026 12:45:46.646 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 12:45:24.563 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 12:45:24.308 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 12:45:19.697 2   109.4699
      2 109.4699
      2 109.4699
20/03/2026 12:45:03.758 1   109.4601
      1 109.4601
      1 109.4601
20/03/2026 12:44:58.067 6   109.4799
      6 109.4799
      6 109.4799
20/03/2026 12:44:53.958 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 12:44:39.331 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 12:44:35.815 10   109.4549
      10 109.4549
      10 109.4549
20/03/2026 12:44:11.547 3   109.4551
      3 109.4551
      3 109.4551
20/03/2026 12:44:10.874 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 12:44:05.628 2   109.4949
      2 109.4949
      2 109.4949
20/03/2026 12:44:04.494 5   109.4949
      5 109.4949
      5 109.4949
20/03/2026 12:44:03.640 6   109.4949
      6 109.4949
      6 109.4949
20/03/2026 12:43:53.663 9   109.4949
      9 109.4949
      9 109.4949
20/03/2026 12:43:46.211 5   109.4999
      5 109.4999
      5 109.4999
20/03/2026 12:43:41.700 1   109.4899
      1 109.4899
      1 109.4899
20/03/2026 12:43:41.408 3   109.4651
      3 109.4651
      3 109.4651
20/03/2026 12:43:30.474 25   109.4651
      25 109.4651
      25 109.4651
20/03/2026 12:43:26.760 8   109.4849
      8 109.4849
      8 109.4849
20/03/2026 12:43:25.074 3   109.4651
      3 109.4651
      3 109.4651
20/03/2026 12:43:15.847 6   109.5049
      6 109.5049
      6 109.5049
20/03/2026 12:43:13.553 2   109.5049
      2 109.5049
      2 109.5049
20/03/2026 12:43:05.394 2   109.4999
      2 109.4999
      2 109.4999
20/03/2026 12:43:04.698 1   109.5049
      1 109.5049
      1 109.5049
20/03/2026 12:42:54.813 8   109.5099
      8 109.5099
      8 109.5099
20/03/2026 12:42:47.229 1   109.5099
      1 109.5099
      1 109.5099
20/03/2026 12:42:42.788 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 12:42:41.323 3   109.5001
      3 109.5001
      3 109.5001
20/03/2026 12:42:40.368 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 12:42:30.146 3   109.5249
      3 109.5249
      3 109.5249
20/03/2026 12:42:19.673 2   109.5249
      2 109.5249
      2 109.5249
20/03/2026 12:41:52.177 3   109.4949
      3 109.4949
      3 109.4949
20/03/2026 12:41:30.644 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 12:41:27.577 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 12:41:26.310 3   109.4949
      3 109.4949
      3 109.4949
20/03/2026 12:41:21.662 2   109.4949
      2 109.4949
      2 109.4949
20/03/2026 12:41:11.336 5   109.4801
      5 109.4801
      5 109.4801
20/03/2026 12:41:08.355 2   109.5049
      2 109.5049
      2 109.5049
20/03/2026 12:41:02.550 2   109.5049
      2 109.5049
      2 109.5049
20/03/2026 12:40:58.639 1   109.5149
      1 109.5149
      1 109.5149
20/03/2026 12:40:50.453 1   109.5099
      1 109.5099
      1 109.5099
20/03/2026 12:40:29.406 5   109.4949
      5 109.4949
      5 109.4949
20/03/2026 12:40:17.841 1   109.4999
      1 109.4999
      1 109.4999
20/03/2026 12:40:16.176 3   109.4949
      3 109.4949
      3 109.4949
20/03/2026 12:39:49.325 20   109.4901
      4 109.4901
      20 109.4901
      16 109.4901
20/03/2026 12:39:34.051 12   109.5149
      12 109.5149
      12 109.5149
20/03/2026 12:39:32.831 1   109.5149
      1 109.5149
      1 109.5149
20/03/2026 12:39:16.499 1   109.4851
      1 109.4851
      1 109.4851
20/03/2026 12:39:16.427 3   109.5099
      3 109.5099
      3 109.5099
20/03/2026 12:39:11.364 3   109.4901
      3 109.4901
      3 109.4901
20/03/2026 12:39:10.846 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 12:39:06.146 13   109.5149
      13 109.5149
      13 109.5149
20/03/2026 12:38:51.813 1   109.5149
      1 109.5149
      1 109.5149
20/03/2026 12:38:49.952 1   109.4999
      1 109.4999
      1 109.4999
20/03/2026 12:38:49.840 3   109.50
      1 109.50
      2 109.50
      3 109.50
20/03/2026 12:38:41.115 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 12:38:32.129 10   109.5249
      10 109.5249
      10 109.5249
20/03/2026 12:38:14.668 1   109.5249
      1 109.5249
      1 109.5249
20/03/2026 12:37:13.847 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 12:37:11.287 3   109.5351
      3 109.5351
      3 109.5351
20/03/2026 12:37:04.912 2   109.5599
      2 109.5599
      2 109.5599
20/03/2026 12:36:53.504 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 12:36:46.497 2   109.5749
      2 109.5749
      2 109.5749
20/03/2026 12:36:14.091 1   109.5801
      1 109.5801
      1 109.5801
20/03/2026 12:36:13.161 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 12:35:47.182 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 12:35:17.095 2   109.5701
      2 109.5701
      2 109.5701
20/03/2026 12:35:04.741 2   109.6149
      2 109.6149
      2 109.6149
20/03/2026 12:34:56.950 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 12:34:42.986 2   109.6099
      2 109.6099
      2 109.6099
20/03/2026 12:34:41.358 3   109.5901
      3 109.5901
      3 109.5901
20/03/2026 12:34:28.033 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 12:34:19.421 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 12:34:12.170 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 12:33:54.615 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 12:33:29.300 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 12:33:12.986 1   109.6001
      1 109.6001
      1 109.6001
20/03/2026 12:33:09.805 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 12:33:01.356 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 12:32:54.520 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 12:32:52.306 1   109.5901
      1 109.5901
      1 109.5901
20/03/2026 12:32:43.438 15   109.5751
      15 109.5751
      15 109.5751
20/03/2026 12:32:40.661 1   109.5851
      1 109.5851
      1 109.5851
20/03/2026 12:32:30.968 2   109.5999
      2 109.5999
      2 109.5999
20/03/2026 12:32:02.785 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 12:31:55.425 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 12:31:24.951 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 12:31:20.099 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 12:31:04.557 1   109.5601
      1 109.5601
      1 109.5601
20/03/2026 12:31:03.956 7   109.5799
      7 109.5799
      7 109.5799
20/03/2026 12:30:44.239 18   109.5601
      18 109.5601
      18 109.5601
20/03/2026 12:30:43.988 5   109.5601
      5 109.5601
      5 109.5601
20/03/2026 12:30:42.623 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 12:30:37.156 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 12:30:34.136 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 12:30:28.762 19   109.6099
      19 109.6099
      19 109.6099
20/03/2026 12:30:24.973 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 12:30:11.308 3   109.5751
      3 109.5751
      3 109.5751
20/03/2026 12:30:02.787 5   109.6049
      5 109.6049
      5 109.6049
20/03/2026 12:29:52.709 6   109.6049
      6 109.6049
      6 109.6049
20/03/2026 12:29:47.175 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 12:29:43.790 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 12:29:18.675 2   109.5799
      2 109.5799
      2 109.5799
20/03/2026 12:29:11.311 3   109.5651
      3 109.5651
      3 109.5651
20/03/2026 12:28:56.868 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 12:28:46.998 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 12:28:34.587 9   109.5899
      9 109.5899
      9 109.5899
20/03/2026 12:28:32.633 10   109.5949
      10 109.5949
      10 109.5949
20/03/2026 12:28:24.455 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 12:28:23.129 2   109.5849
      2 109.5849
      2 109.5849
20/03/2026 12:28:16.642 16   109.5799
      16 109.5799
      16 109.5799
20/03/2026 12:28:11.230 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 12:27:50.170 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:27:41.297 4   109.5551
      4 109.5551
      4 109.5551
20/03/2026 12:27:40.808 3   109.5749
      3 109.5749
      3 109.5749
20/03/2026 12:27:40.245 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:27:27.275 2   109.5599
      2 109.5599
      2 109.5599
20/03/2026 12:27:20.132 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 12:27:19.525 10   109.5649
      10 109.5649
      10 109.5649
20/03/2026 12:27:14.661 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:27:11.110 3   109.5749
      3 109.5749
      3 109.5749
20/03/2026 12:27:02.527 10   109.5401
      10 109.5401
      10 109.5401
20/03/2026 12:26:58.876 1   109.5401
      1 109.5401
      1 109.5401
20/03/2026 12:26:54.066 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 12:26:38.347 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 12:26:24.838 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 12:25:55.950 75   109.5701
      75 109.5701
      75 109.5701
20/03/2026 12:25:25.218 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 12:25:16.345 7   109.5651
      7 109.5651
      7 109.5651
20/03/2026 12:25:16.261 10   109.5849
      10 109.5849
      10 109.5849
20/03/2026 12:25:11.295 4   109.5601
      4 109.5601
      4 109.5601

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM