Vanguard FTSE All - World UCITS ETF - USD (Acc)

13754

10982

173.42

    > >>

Date Time Volume Order Volume Price
12/10/2026 19:37:08.204 5   173.42
      5 173.42
      5 173.42
12/10/2026 19:37:04.569 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:37:01.126 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:36:55.696 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:36:55.603 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:36:29.534 1   173.50
      1 173.50
      1 173.50
12/10/2026 19:36:23.714 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:36:16.409 57   173.48
      57 173.48
      57 173.48
12/10/2026 19:36:10.162 25   173.48
      25 173.48
      25 173.48
12/10/2026 19:35:58.282 1   173.50
      1 173.50
      1 173.50
12/10/2026 19:35:58.084 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:35:46.833 1   173.50
      1 173.50
      1 173.50
12/10/2026 19:35:45.178 144   173.50
      144 173.50
      144 173.50
12/10/2026 19:35:41.789 5   173.50
      5 173.50
      5 173.50
12/10/2026 19:35:40.056 6   173.42
      6 173.42
      6 173.42
12/10/2026 19:35:38.598 1   173.50
      1 173.50
      1 173.50
12/10/2026 19:35:35.687 1   173.50
      1 173.50
      1 173.50
12/10/2026 19:35:27.705 1   173.50
      1 173.50
      1 173.50
12/10/2026 19:35:15.175 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:35:14.814 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:34:54.049 4   173.42
      4 173.42
      4 173.42
12/10/2026 19:34:50.034 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:34:48.256 2   173.52
      2 173.52
      2 173.52
12/10/2026 19:34:43.736 9   173.52
      9 173.52
      9 173.52
12/10/2026 19:34:23.161 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:34:16.808 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:34:16.502 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:33:53.224 25   173.54
      25 173.54
      25 173.54
12/10/2026 19:33:42.498 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:33:37.460 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:33:30.174 6   173.42
      6 173.42
      6 173.42
12/10/2026 19:33:28.366 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:33:24.372 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:33:23.900 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:33:23.056 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:33:22.209 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:33:18.098 9   173.54
      9 173.54
      9 173.54
12/10/2026 19:33:09.181 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:33:04.789 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:32:46.596 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:32:46.421 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:32:35.891 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:32:32.221 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:32:32.112 3   173.56
      3 173.56
      3 173.56
12/10/2026 19:32:31.280 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:32:24.170 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:32:11.701 20   173.56
      20 173.56
      5 173.56
      15 173.56
12/10/2026 19:32:11.177 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:32:01.420 18   173.42
      18 173.42
      18 173.42
12/10/2026 19:31:57.628 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:31:51.434 3   173.58
      3 173.58
      3 173.58
12/10/2026 19:31:40.990 12   173.58
      12 173.58
      12 173.58
12/10/2026 19:31:36.936 8   173.58
      8 173.58
      8 173.58
12/10/2026 19:31:31.152 15   173.46
      15 173.46
      15 173.46
12/10/2026 19:31:29.954 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:31:24.100 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:31:22.265 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:31:10.815 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:31:06.013 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:31:02.166 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:31:00.755 2   173.60
      2 173.60
      2 173.60
12/10/2026 19:30:53.937 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:30:49.592 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:30:47.432 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:30:34.837 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:30:33.612 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:30:28.398 57   173.58
      57 173.58
      57 173.58
12/10/2026 19:30:18.130 57   173.58
      57 173.58
      57 173.58
12/10/2026 19:30:11.480 4   173.58
      4 173.58
      4 173.58
12/10/2026 19:30:10.494 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:30:03.418 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:29:59.651 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:29:55.729 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:29:53.730 284   173.56
      284 173.56
      284 173.56
12/10/2026 19:29:52.628 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:29:48.691 8   173.56
      8 173.56
      8 173.56
12/10/2026 19:29:37.677 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:29:33.907 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:29:31.835 15   173.52
      15 173.52
      15 173.52
12/10/2026 19:29:24.189 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:29:15.127 4   173.56
      4 173.56
      4 173.56
12/10/2026 19:29:09.296 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:29:07.329 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:28:57.408 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:28:50.577 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:28:49.712 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:28:46.944 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:28:45.248 3   173.56
      3 173.56
      3 173.56
12/10/2026 19:28:41.871 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:28:40.443 22   173.42
      15 173.42
      22 173.42
      7 173.42
12/10/2026 19:28:19.305 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:28:17.916 30   173.56
      30 173.56
      30 173.56
12/10/2026 19:28:04.014 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:27:58.007 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:27:56.355 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:27:50.484 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:27:48.418 3   173.56
      3 173.56
      3 173.56
12/10/2026 19:27:27.777 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:27:24.181 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:27:14.054 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:27:02.245 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:26:28.258 5   173.56
      5 173.56
      5 173.56
12/10/2026 19:26:28.108 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:26:17.111 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:26:08.615 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:25:52.838 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:25:43.636 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:25:22.493 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:25:21.193 12   173.56
      12 173.56
      12 173.56
12/10/2026 19:25:18.839 7   173.54
      7 173.54
      7 173.54
12/10/2026 19:25:15.429 884   173.42
      1 173.42
      5 173.42
      468 173.42
      46 173.42
      345 173.42
      884 173.42
      1 173.42
      18 173.42
12/10/2026 19:25:09.293 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:25:09.151 2   173.54
      2 173.54
      2 173.54
12/10/2026 19:24:59.638 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:24:53.273 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:24:50.538 6   173.54
      6 173.54
      6 173.54
12/10/2026 19:24:39.035 35   173.52
      35 173.52
      35 173.52
12/10/2026 19:24:22.892 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:23:58.548 601   173.52
      601 173.52
      86 173.52
      515 173.52
12/10/2026 19:23:49.217 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:23:42.805 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:23:40.456 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:23:33.786 10   173.54
      10 173.54
      10 173.54
12/10/2026 19:23:30.653 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:23:25.202 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:23:23.953 3   173.52
      3 173.52
      3 173.52
12/10/2026 19:23:02.143 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:23:01.739 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:22:50.752 57   173.58
      57 173.58
      57 173.58
12/10/2026 19:22:46.289 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:22:42.348 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:22:32.635 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:22:32.230 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:22:31.483 3   173.58
      3 173.58
      3 173.58
12/10/2026 19:22:22.539 3   173.58
      3 173.58
      3 173.58
12/10/2026 19:22:13.290 2   173.60
      2 173.60
      2 173.60
12/10/2026 19:21:51.896 5   173.60
      5 173.60
      5 173.60
12/10/2026 19:21:41.562 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:21:41.006 15   173.60
      15 173.60
      15 173.60
12/10/2026 19:21:40.656 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:20:55.354 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:20:53.177 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:20:52.435 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:20:03.220 7   173.56
      7 173.56
      7 173.56
12/10/2026 19:20:01.577 8   173.58
      8 173.58
      8 173.58
12/10/2026 19:20:00.757 23   173.58
      23 173.58
      23 173.58
12/10/2026 19:19:58.826 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:19:43.329 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:19:37.288 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:19:20.004 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:19:14.473 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:19:02.558 3   173.58
      3 173.58
      3 173.58
12/10/2026 19:18:57.034 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:18:31.871 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:18:24.075 3   173.52
      3 173.52
      3 173.52
12/10/2026 19:18:16.869 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:18:05.008 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:17:59.333 3   173.58
      3 173.58
      3 173.58
12/10/2026 19:17:44.197 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:17:39.611 4   173.58
      4 173.58
      4 173.58
12/10/2026 19:17:36.920 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:17:32.177 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:17:23.244 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:17:21.990 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:16:54.036 4   173.52
      4 173.52
      4 173.52
12/10/2026 19:16:44.180 2   173.56
      2 173.56
      2 173.56
12/10/2026 19:16:41.431 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:16:34.397 2   173.56
      2 173.56
      2 173.56
12/10/2026 19:16:25.597 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:16:17.212 11   173.56
      11 173.56
      11 173.56
12/10/2026 19:16:07.845 40   173.52
      40 173.52
      40 173.52
12/10/2026 19:16:05.197 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:15:48.612 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:15:48.380 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:15:46.748 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:15:40.898 4   173.54
      4 173.54
      4 173.54
12/10/2026 19:15:34.981 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:15:20.448 6   173.42
      6 173.42
      6 173.42
12/10/2026 19:14:58.669 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:14:53.935 4   173.42
      4 173.42
      4 173.42
12/10/2026 19:14:51.985 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:14:47.360 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:14:45.662 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:14:43.866 115   173.58
      115 173.58
      115 173.58
12/10/2026 19:14:42.517 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:14:35.649 161   173.60
      161 173.60
      161 173.60
12/10/2026 19:14:31.464 58   173.58
      58 173.58
      58 173.58
12/10/2026 19:14:30.505 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:14:28.418 29   173.58
      29 173.58
      29 173.58
12/10/2026 19:14:20.972 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:14:18.993 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:14:06.967 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:14:03.653 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:14:02.454 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:14:01.338 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:13:51.231 4   173.58
      4 173.58
      4 173.58
12/10/2026 19:13:41.833 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:13:41.122 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:13:39.814 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:13:28.446 5   173.42
      5 173.42
      5 173.42
12/10/2026 19:13:24.162 3   173.42
      2 173.42
      1 173.42
      3 173.42
12/10/2026 19:13:21.760 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:13:18.203 8   173.60
      8 173.60
      8 173.60
12/10/2026 19:13:16.605 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:13:16.449 57   173.60
      57 173.60
      57 173.60
12/10/2026 19:13:13.001 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:13:12.905 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:13:05.896 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:13:05.775 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:12:38.781 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:12:26.380 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:12:22.230 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:11:54.059 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:11:51.094 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:11:30.368 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:11:25.089 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:11:19.677 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:11:12.993 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:10:37.679 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:10:34.660 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:10:25.820 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:10:25.765 34   173.58
      34 173.58
      34 173.58
12/10/2026 19:10:20.297 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:10:17.093 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:10:10.566 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:10:08.565 50   173.58
      50 173.58
      50 173.58
12/10/2026 19:10:05.272 149   173.58
      149 173.58
      134 173.58
      15 173.58
12/10/2026 19:10:01.822 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:10:01.028 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:09:58.600 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:09:56.775 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:09:30.916 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:09:27.567 6   173.58
      6 173.58
      6 173.58
12/10/2026 19:09:24.979 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:09:24.109 4   173.42
      4 173.42
      4 173.42
12/10/2026 19:09:14.337 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:09:04.389 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:09:03.014 5   173.56
      5 173.56
      5 173.56
12/10/2026 19:08:53.210 8   173.56
      8 173.56
      8 173.56
12/10/2026 19:08:52.795 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:08:49.398 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:08:44.369 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:08:39.903 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:08:32.620 3   173.56
      3 173.56
      3 173.56
12/10/2026 19:08:18.078 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:08:14.171 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:08:05.641 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:08:04.597 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:08:00.300 8   173.56
      8 173.56
      8 173.56
12/10/2026 19:07:54.043 4   173.42
      4 173.42
      4 173.42
12/10/2026 19:07:49.979 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:07:40.847 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:07:31.062 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:07:25.430 4   173.58
      4 173.58
      4 173.58
12/10/2026 19:07:15.600 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:07:09.555 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:07:06.586 4   173.42
      4 173.42
      4 173.42
12/10/2026 19:06:39.700 685   173.42
      1 173.42
      669 173.42
      685 173.42
      15 173.42
12/10/2026 19:06:27.984 2   173.56
      2 173.56
      2 173.56
12/10/2026 19:06:19.341 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:06:18.650 10   173.56
      10 173.56
      10 173.56
12/10/2026 19:06:18.482 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:06:09.273 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:06:06.942 27   173.56
      27 173.56
      27 173.56
12/10/2026 19:06:04.754 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:05:58.683 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:05:54.547 8   173.56
      8 173.56
      8 173.56
12/10/2026 19:05:54.117 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:05:47.551 2   173.42
      2 173.42
      2 173.42
12/10/2026 19:05:44.203 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:05:44.026 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:05:33.783 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:05:32.345 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:05:23.328 150   173.58
      150 173.58
      150 173.58
12/10/2026 19:05:21.085 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:05:20.904 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:05:08.702 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:04:59.528 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:04:53.891 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:04:45.456 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:04:23.666 45   173.56
      45 173.56
      45 173.56
12/10/2026 19:04:06.094 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:04:04.364 12   173.42
      12 173.42
      12 173.42
12/10/2026 19:03:58.644 84   173.56
      18 173.56
      66 173.56
      84 173.56
12/10/2026 19:03:56.846 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:03:41.227 28   173.54
      28 173.54
      28 173.54
12/10/2026 19:03:38.487 2   173.54
      2 173.54
      2 173.54
12/10/2026 19:03:34.358 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:03:28.514 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:03:27.567 771   173.42
      345 173.42
      771 173.42
      10 173.42
      115 173.42
      288 173.42
      13 173.42
12/10/2026 19:03:27.061 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:03:23.703 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:03:18.113 29   173.54
      29 173.54
      29 173.54
12/10/2026 19:03:17.101 2   173.54
      2 173.54
      2 173.54
12/10/2026 19:03:16.300 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:02:56.187 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:02:55.995 2   173.42
      2 173.42
      2 173.42
12/10/2026 19:02:45.411 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:02:28.250 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:01:59.451 2   173.42
      2 173.42
      2 173.42
12/10/2026 19:01:54.199 6   173.42
      6 173.42
      6 173.42
12/10/2026 19:01:52.113 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:01:51.421 161   173.54
      161 173.54
      161 173.54
12/10/2026 19:01:43.660 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:01:42.546 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:01:42.194 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:01:39.079 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:01:38.938 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:01:36.190 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:01:26.321 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:01:22.601 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:01:20.760 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:01:18.574 15   173.52
      15 173.52
      15 173.52
12/10/2026 19:01:11.162 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:01:07.861 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:01:05.315 76   173.54
      76 173.54
      76 173.54
12/10/2026 19:01:02.906 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:00:56.824 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:00:50.832 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:00:45.177 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:00:30.048 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:00:28.232 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:00:27.558 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:00:15.777 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:00:13.907 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:00:08.032 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:00:03.033 1   173.54
      1 173.54
      1 173.54
12/10/2026 18:59:58.242 1   173.52
      1 173.52
      1 173.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM