Nvidia Corp.
- Information
- Last
- Buy
- Sell
2111
1927
175.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 17:08:06.253 | 26 | 175.88 | |
| 26 | 175.88 | |||
| 26 | 175.88 | |||
| 10/06/2026 | 17:07:17.216 | 17 | 176.00 | |
| 17 | 176.00 | |||
| 17 | 176.00 | |||
| 10/06/2026 | 17:06:55.458 | 1 | 175.94 | |
| 1 | 175.94 | |||
| 1 | 175.94 | |||
| 10/06/2026 | 17:06:48.406 | 33 | 175.92 | |
| 2 | 175.92 | |||
| 33 | 175.92 | |||
| 31 | 175.92 | |||
| 10/06/2026 | 17:06:48.304 | 15 | 176.00 | |
| 15 | 176.00 | |||
| 1 | 176.00 | |||
| 4 | 176.00 | |||
| 10 | 176.00 | |||
| 10/06/2026 | 17:06:41.553 | 25 | 176.12 | |
| 25 | 176.12 | |||
| 25 | 176.12 | |||
| 10/06/2026 | 17:06:03.703 | 4 | 176.12 | |
| 4 | 176.12 | |||
| 4 | 176.12 | |||
| 10/06/2026 | 17:06:00.904 | 20 | 176.08 | |
| 20 | 176.08 | |||
| 20 | 176.08 | |||
| 10/06/2026 | 17:05:53.767 | 70 | 176.22 | |
| 70 | 176.22 | |||
| 70 | 176.22 | |||
| 10/06/2026 | 17:05:47.532 | 85 | 176.18 | |
| 85 | 176.18 | |||
| 85 | 176.18 | |||
| 10/06/2026 | 17:05:43.125 | 5 | 176.22 | |
| 5 | 176.22 | |||
| 5 | 176.22 | |||
| 10/06/2026 | 17:05:40.969 | 50 | 176.10 | |
| 50 | 176.10 | |||
| 50 | 176.10 | |||
| 10/06/2026 | 17:05:25.539 | 1 | 176.36 | |
| 1 | 176.36 | |||
| 1 | 176.36 | |||
| 10/06/2026 | 17:05:16.018 | 300 | 176.20 | |
| 300 | 176.20 | |||
| 300 | 176.20 | |||
| 10/06/2026 | 17:05:11.356 | 1 000 | 176.30 | |
| 1 000 | 176.30 | |||
| 1 000 | 176.30 | |||
| 10/06/2026 | 17:04:54.603 | 3 | 176.40 | |
| 3 | 176.40 | |||
| 3 | 176.40 | |||
| 10/06/2026 | 17:04:44.468 | 970 | 176.26 | |
| 970 | 176.26 | |||
| 970 | 176.26 | |||
| 10/06/2026 | 17:04:30.766 | 12 | 176.48 | |
| 12 | 176.48 | |||
| 12 | 176.48 | |||
| 10/06/2026 | 17:04:15.210 | 3 | 176.66 | |
| 3 | 176.66 | |||
| 3 | 176.66 | |||
| 10/06/2026 | 17:03:51.735 | 1 | 176.90 | |
| 1 | 176.90 | |||
| 1 | 176.90 | |||
| 10/06/2026 | 17:03:46.146 | 1 | 176.98 | |
| 1 | 176.98 | |||
| 1 | 176.98 | |||
| 10/06/2026 | 17:03:33.595 | 5 | 176.92 | |
| 5 | 176.92 | |||
| 5 | 176.92 | |||
| 10/06/2026 | 17:03:13.239 | 8 | 176.68 | |
| 8 | 176.68 | |||
| 8 | 176.68 | |||
| 10/06/2026 | 17:03:11.824 | 20 | 176.74 | |
| 20 | 176.74 | |||
| 20 | 176.74 | |||
| 10/06/2026 | 17:03:11.003 | 6 | 176.72 | |
| 6 | 176.72 | |||
| 6 | 176.72 | |||
| 10/06/2026 | 17:02:24.025 | 10 | 176.86 | |
| 10 | 176.86 | |||
| 10 | 176.86 | |||
| 10/06/2026 | 17:01:53.187 | 10 | 176.84 | |
| 10 | 176.84 | |||
| 10 | 176.84 | |||
| 10/06/2026 | 17:01:20.608 | 5 | 176.50 | |
| 5 | 176.50 | |||
| 5 | 176.50 | |||
| 10/06/2026 | 17:01:19.945 | 25 | 176.52 | |
| 25 | 176.52 | |||
| 25 | 176.52 | |||
| 10/06/2026 | 17:01:09.948 | 7 | 176.36 | |
| 7 | 176.36 | |||
| 7 | 176.36 | |||
| 10/06/2026 | 17:01:06.661 | 18 | 176.30 | |
| 18 | 176.30 | |||
| 18 | 176.30 | |||
| 10/06/2026 | 17:00:54.317 | 1 | 176.18 | |
| 1 | 176.18 | |||
| 1 | 176.18 | |||
| 10/06/2026 | 17:00:44.514 | 480 | 176.24 | |
| 480 | 176.24 | |||
| 480 | 176.24 | |||
| 10/06/2026 | 17:00:36.215 | 2 | 176.12 | |
| 2 | 176.12 | |||
| 2 | 176.12 | |||
| 10/06/2026 | 17:00:30.732 | 20 | 176.10 | |
| 20 | 176.10 | |||
| 20 | 176.10 | |||
| 10/06/2026 | 17:00:30.510 | 130 | 176.14 | |
| 130 | 176.14 | |||
| 130 | 176.14 | |||
| 10/06/2026 | 17:00:28.318 | 50 | 176.18 | |
| 50 | 176.18 | |||
| 18 | 176.18 | |||
| 2 | 176.18 | |||
| 30 | 176.18 | |||
| 10/06/2026 | 17:00:24.541 | 5 | 176.24 | |
| 5 | 176.24 | |||
| 5 | 176.24 | |||
| 10/06/2026 | 17:00:24.444 | 12 | 176.30 | |
| 12 | 176.30 | |||
| 12 | 176.30 | |||
| 10/06/2026 | 17:00:00.300 | 1 | 176.58 | |
| 1 | 176.58 | |||
| 1 | 176.58 | |||
| 10/06/2026 | 16:59:58.990 | 2 | 176.54 | |
| 2 | 176.54 | |||
| 2 | 176.54 | |||
| 10/06/2026 | 16:59:43.046 | 56 | 176.74 | |
| 56 | 176.74 | |||
| 56 | 176.74 | |||
| 10/06/2026 | 16:57:45.179 | 5 | 176.62 | |
| 5 | 176.62 | |||
| 5 | 176.62 | |||
| 10/06/2026 | 16:57:38.193 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 10/06/2026 | 16:57:32.162 | 30 | 176.58 | |
| 30 | 176.58 | |||
| 30 | 176.58 | |||
| 10/06/2026 | 16:57:28.540 | 10 | 176.80 | |
| 10 | 176.80 | |||
| 10 | 176.80 | |||
| 10/06/2026 | 16:57:09.223 | 6 | 177.00 | |
| 6 | 177.00 | |||
| 6 | 177.00 | |||
| 10/06/2026 | 16:57:03.204 | 1 | 177.10 | |
| 1 | 177.10 | |||
| 1 | 177.10 | |||
| 10/06/2026 | 16:56:59.514 | 3 | 177.18 | |
| 3 | 177.18 | |||
| 3 | 177.18 | |||
| 10/06/2026 | 16:56:50.107 | 12 | 177.16 | |
| 12 | 177.16 | |||
| 12 | 177.16 | |||
| 10/06/2026 | 16:56:48.498 | 1 | 177.16 | |
| 1 | 177.16 | |||
| 1 | 177.16 | |||
| 10/06/2026 | 16:56:00.386 | 56 | 176.92 | |
| 56 | 176.92 | |||
| 56 | 176.92 | |||
| 10/06/2026 | 16:56:00.265 | 100 | 177.00 | |
| 100 | 177.00 | |||
| 50 | 177.00 | |||
| 50 | 177.00 | |||
| 10/06/2026 | 16:55:31.366 | 10 | 177.74 | |
| 10 | 177.74 | |||
| 10 | 177.74 | |||
| 10/06/2026 | 16:55:03.688 | 10 | 177.84 | |
| 10 | 177.84 | |||
| 10 | 177.84 | |||
| 10/06/2026 | 16:54:53.098 | 29 | 177.70 | |
| 29 | 177.70 | |||
| 29 | 177.70 | |||
| 10/06/2026 | 16:54:48.348 | 340 | 177.78 | |
| 340 | 177.78 | |||
| 340 | 177.78 | |||
| 10/06/2026 | 16:54:41.808 | 6 | 177.96 | |
| 6 | 177.96 | |||
| 6 | 177.96 | |||
| 10/06/2026 | 16:54:21.438 | 7 | 177.84 | |
| 7 | 177.84 | |||
| 7 | 177.84 | |||
| 10/06/2026 | 16:53:29.802 | 17 | 177.72 | |
| 17 | 177.72 | |||
| 17 | 177.72 | |||
| 10/06/2026 | 16:52:30.303 | 40 | 177.34 | |
| 40 | 177.34 | |||
| 40 | 177.34 | |||
| 10/06/2026 | 16:52:04.724 | 4 | 177.46 | |
| 4 | 177.46 | |||
| 4 | 177.46 | |||
| 10/06/2026 | 16:51:53.719 | 7 | 177.78 | |
| 7 | 177.78 | |||
| 7 | 177.78 | |||
| 10/06/2026 | 16:51:47.075 | 33 | 178.04 | |
| 33 | 178.04 | |||
| 33 | 178.04 | |||
| 10/06/2026 | 16:51:46.721 | 23 | 177.96 | |
| 23 | 177.96 | |||
| 23 | 177.96 | |||
| 10/06/2026 | 16:51:36.449 | 10 | 178.02 | |
| 10 | 178.02 | |||
| 10 | 178.02 | |||
| 10/06/2026 | 16:51:27.032 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 10/06/2026 | 16:51:15.968 | 30 | 178.16 | |
| 30 | 178.16 | |||
| 30 | 178.16 | |||
| 10/06/2026 | 16:50:41.214 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 10/06/2026 | 16:50:34.392 | 60 | 177.82 | |
| 60 | 177.82 | |||
| 60 | 177.82 | |||
| 10/06/2026 | 16:49:45.763 | 3 | 177.62 | |
| 3 | 177.62 | |||
| 3 | 177.62 | |||
| 10/06/2026 | 16:49:44.733 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 10/06/2026 | 16:49:36.741 | 1 | 177.48 | |
| 1 | 177.48 | |||
| 1 | 177.48 | |||
| 10/06/2026 | 16:48:45.164 | 3 | 178.02 | |
| 3 | 178.02 | |||
| 3 | 178.02 | |||
| 10/06/2026 | 16:48:39.134 | 6 | 178.04 | |
| 6 | 178.04 | |||
| 6 | 178.04 | |||
| 10/06/2026 | 16:48:35.897 | 49 | 177.96 | |
| 49 | 177.96 | |||
| 49 | 177.96 | |||
| 10/06/2026 | 16:48:34.546 | 1 | 178.04 | |
| 1 | 178.04 | |||
| 1 | 178.04 | |||
| 10/06/2026 | 16:48:13.073 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 10/06/2026 | 16:47:21.028 | 500 | 178.38 | |
| 500 | 178.38 | |||
| 500 | 178.38 | |||
| 10/06/2026 | 16:47:19.527 | 500 | 178.38 | |
| 500 | 178.38 | |||
| 500 | 178.38 | |||
| 10/06/2026 | 16:47:14.487 | 1 | 178.42 | |
| 1 | 178.42 | |||
| 1 | 178.42 | |||
| 10/06/2026 | 16:47:05.039 | 40 | 178.46 | |
| 40 | 178.46 | |||
| 40 | 178.46 | |||
| 10/06/2026 | 16:46:40.591 | 8 | 178.20 | |
| 8 | 178.20 | |||
| 8 | 178.20 | |||
| 10/06/2026 | 16:46:09.030 | 1 | 178.10 | |
| 1 | 178.10 | |||
| 1 | 178.10 | |||
| 10/06/2026 | 16:45:34.569 | 30 | 177.88 | |
| 30 | 177.88 | |||
| 30 | 177.88 | |||
| 10/06/2026 | 16:45:11.282 | 70 | 177.98 | |
| 70 | 177.98 | |||
| 70 | 177.98 | |||
| 10/06/2026 | 16:44:45.314 | 3 | 178.24 | |
| 3 | 178.24 | |||
| 3 | 178.24 | |||
| 10/06/2026 | 16:44:22.255 | 2 | 178.40 | |
| 2 | 178.40 | |||
| 2 | 178.40 | |||
| 10/06/2026 | 16:44:20.010 | 30 | 178.26 | |
| 30 | 178.26 | |||
| 30 | 178.26 | |||
| 10/06/2026 | 16:44:12.226 | 334 | 178.20 | |
| 40 | 178.20 | |||
| 334 | 178.20 | |||
| 294 | 178.20 | |||
| 10/06/2026 | 16:43:54.462 | 500 | 178.20 | |
| 500 | 178.20 | |||
| 500 | 178.20 | |||
| 10/06/2026 | 16:43:47.108 | 2 | 178.22 | |
| 2 | 178.22 | |||
| 2 | 178.22 | |||
| 10/06/2026 | 16:42:39.612 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 10/06/2026 | 16:42:28.133 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 10/06/2026 | 16:41:46.168 | 1 | 178.54 | |
| 1 | 178.54 | |||
| 1 | 178.54 | |||
| 10/06/2026 | 16:41:28.326 | 29 | 178.34 | |
| 29 | 178.34 | |||
| 29 | 178.34 | |||
| 10/06/2026 | 16:41:13.076 | 5 | 178.44 | |
| 5 | 178.44 | |||
| 5 | 178.44 | |||
| 10/06/2026 | 16:41:01.923 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 10/06/2026 | 16:40:58.895 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 10/06/2026 | 16:40:47.913 | 10 | 178.18 | |
| 10 | 178.18 | |||
| 10 | 178.18 | |||
| 10/06/2026 | 16:39:33.472 | 30 | 178.12 | |
| 30 | 178.12 | |||
| 30 | 178.12 | |||
| 10/06/2026 | 16:39:22.715 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 10/06/2026 | 16:39:15.190 | 3 | 178.14 | |
| 3 | 178.14 | |||
| 3 | 178.14 | |||
| 10/06/2026 | 16:39:00.168 | 4 | 178.06 | |
| 4 | 178.06 | |||
| 4 | 178.06 | |||
| 10/06/2026 | 16:38:54.626 | 2 | 178.06 | |
| 2 | 178.06 | |||
| 2 | 178.06 | |||
| 10/06/2026 | 16:38:52.994 | 29 | 178.06 | |
| 29 | 178.06 | |||
| 29 | 178.06 | |||
| 10/06/2026 | 16:38:50.074 | 200 | 178.02 | |
| 200 | 178.02 | |||
| 200 | 178.02 | |||
| 10/06/2026 | 16:38:37.520 | 12 | 177.98 | |
| 12 | 177.98 | |||
| 12 | 177.98 | |||
| 10/06/2026 | 16:38:26.883 | 38 | 177.96 | |
| 38 | 177.96 | |||
| 38 | 177.96 | |||
| 10/06/2026 | 16:38:23.005 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 10/06/2026 | 16:37:58.055 | 10 | 177.82 | |
| 10 | 177.82 | |||
| 10 | 177.82 | |||
| 10/06/2026 | 16:37:57.218 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 10/06/2026 | 16:37:55.928 | 2 | 177.94 | |
| 2 | 177.94 | |||
| 2 | 177.94 | |||
| 10/06/2026 | 16:37:51.336 | 10 | 177.90 | |
| 10 | 177.90 | |||
| 10 | 177.90 | |||
| 10/06/2026 | 16:37:43.612 | 275 | 178.00 | |
| 275 | 178.00 | |||
| 275 | 178.00 | |||
| 10/06/2026 | 16:37:43.200 | 13 | 178.06 | |
| 13 | 178.06 | |||
| 13 | 178.06 | |||
| 10/06/2026 | 16:37:08.584 | 4 | 178.44 | |
| 4 | 178.44 | |||
| 4 | 178.44 | |||
| 10/06/2026 | 16:36:49.250 | 10 | 178.42 | |
| 10 | 178.42 | |||
| 10 | 178.42 | |||
| 10/06/2026 | 16:36:33.028 | 14 | 178.50 | |
| 14 | 178.50 | |||
| 14 | 178.50 | |||
| 10/06/2026 | 16:36:13.711 | 100 | 178.62 | |
| 100 | 178.62 | |||
| 100 | 178.62 | |||
| 10/06/2026 | 16:36:05.988 | 4 | 178.60 | |
| 4 | 178.60 | |||
| 4 | 178.60 | |||
| 10/06/2026 | 16:35:44.879 | 300 | 178.80 | |
| 300 | 178.80 | |||
| 300 | 178.80 | |||
| 10/06/2026 | 16:35:22.014 | 63 | 178.72 | |
| 63 | 178.72 | |||
| 63 | 178.72 | |||
| 10/06/2026 | 16:34:59.640 | 14 | 178.84 | |
| 14 | 178.84 | |||
| 14 | 178.84 | |||
| 10/06/2026 | 16:34:58.646 | 7 | 178.90 | |
| 7 | 178.90 | |||
| 7 | 178.90 | |||
| 10/06/2026 | 16:34:30.344 | 6 | 178.50 | |
| 6 | 178.50 | |||
| 6 | 178.50 | |||
| 10/06/2026 | 16:34:18.243 | 30 | 178.64 | |
| 30 | 178.64 | |||
| 30 | 178.64 | |||
| 10/06/2026 | 16:33:45.018 | 65 | 178.32 | |
| 65 | 178.32 | |||
| 65 | 178.32 | |||
| 10/06/2026 | 16:33:36.008 | 12 | 178.22 | |
| 12 | 178.22 | |||
| 12 | 178.22 | |||
| 10/06/2026 | 16:33:06.563 | 26 | 178.12 | |
| 26 | 178.12 | |||
| 26 | 178.12 | |||
| 10/06/2026 | 16:32:52.968 | 29 | 178.22 | |
| 29 | 178.22 | |||
| 29 | 178.22 | |||
| 10/06/2026 | 16:32:50.346 | 27 | 178.20 | |
| 27 | 178.20 | |||
| 27 | 178.20 | |||
| 10/06/2026 | 16:32:45.182 | 3 | 178.08 | |
| 3 | 178.08 | |||
| 3 | 178.08 | |||
| 10/06/2026 | 16:32:40.249 | 71 | 178.10 | |
| 71 | 178.10 | |||
| 71 | 178.10 | |||
| 10/06/2026 | 16:32:40.030 | 90 | 178.10 | |
| 90 | 178.10 | |||
| 90 | 178.10 | |||
| 10/06/2026 | 16:32:39.820 | 48 | 178.10 | |
| 48 | 178.10 | |||
| 48 | 178.10 | |||
| 10/06/2026 | 16:32:39.609 | 6 | 178.12 | |
| 6 | 178.12 | |||
| 6 | 178.12 | |||
| 10/06/2026 | 16:32:39.400 | 15 | 178.12 | |
| 15 | 178.12 | |||
| 15 | 178.12 | |||
| 10/06/2026 | 16:32:39.237 | 8 | 178.10 | |
| 8 | 178.10 | |||
| 8 | 178.10 | |||
| 10/06/2026 | 16:32:20.317 | 5 | 177.90 | |
| 5 | 177.90 | |||
| 5 | 177.90 | |||
| 10/06/2026 | 16:32:18.408 | 2 | 177.94 | |
| 2 | 177.94 | |||
| 2 | 177.94 | |||
| 10/06/2026 | 16:31:49.275 | 7 | 177.90 | |
| 7 | 177.90 | |||
| 7 | 177.90 | |||
| 10/06/2026 | 16:31:39.125 | 2 | 178.00 | |
| 2 | 178.00 | |||
| 2 | 178.00 | |||
| 10/06/2026 | 16:31:17.381 | 6 | 178.18 | |
| 6 | 178.18 | |||
| 6 | 178.18 | |||
| 10/06/2026 | 16:30:47.306 | 100 | 178.40 | |
| 100 | 178.40 | |||
| 100 | 178.40 | |||
| 10/06/2026 | 16:30:26.716 | 2 | 178.36 | |
| 2 | 178.36 | |||
| 2 | 178.36 | |||
| 10/06/2026 | 16:30:13.959 | 3 | 178.36 | |
| 3 | 178.36 | |||
| 3 | 178.36 | |||
| 10/06/2026 | 16:30:06.645 | 4 | 178.44 | |
| 4 | 178.44 | |||
| 4 | 178.44 | |||
| 10/06/2026 | 16:29:52.729 | 2 | 178.44 | |
| 2 | 178.44 | |||
| 2 | 178.44 | |||
| 10/06/2026 | 16:28:54.221 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 10/06/2026 | 16:28:52.441 | 2 | 178.28 | |
| 2 | 178.28 | |||
| 2 | 178.28 | |||
| 10/06/2026 | 16:28:24.350 | 1 | 178.64 | |
| 1 | 178.64 | |||
| 1 | 178.64 | |||
| 10/06/2026 | 16:28:22.701 | 1 | 178.60 | |
| 1 | 178.60 | |||
| 1 | 178.60 | |||
| 10/06/2026 | 16:27:44.921 | 1 | 178.68 | |
| 1 | 178.68 | |||
| 1 | 178.68 | |||
| 10/06/2026 | 16:27:08.003 | 20 | 178.40 | |
| 20 | 178.40 | |||
| 20 | 178.40 | |||
| 10/06/2026 | 16:26:46.290 | 7 | 178.56 | |
| 7 | 178.56 | |||
| 7 | 178.56 | |||
| 10/06/2026 | 16:26:45.288 | 3 | 178.50 | |
| 3 | 178.50 | |||
| 3 | 178.50 | |||
| 10/06/2026 | 16:26:40.711 | 275 | 178.60 | |
| 275 | 178.60 | |||
| 275 | 178.60 | |||
| 10/06/2026 | 16:26:20.585 | 1 | 178.56 | |
| 1 | 178.56 | |||
| 1 | 178.56 | |||
| 10/06/2026 | 16:26:20.422 | 53 | 178.48 | |
| 53 | 178.48 | |||
| 53 | 178.48 | |||
| 10/06/2026 | 16:25:58.927 | 10 | 178.40 | |
| 10 | 178.40 | |||
| 10 | 178.40 | |||
| 10/06/2026 | 16:25:25.366 | 100 | 178.54 | |
| 100 | 178.54 | |||
| 100 | 178.54 | |||
| 10/06/2026 | 16:24:11.141 | 31 | 178.08 | |
| 31 | 178.08 | |||
| 31 | 178.08 | |||
| 10/06/2026 | 16:23:59.863 | 20 | 178.10 | |
| 20 | 178.10 | |||
| 20 | 178.10 | |||
| 10/06/2026 | 16:23:26.621 | 8 | 177.80 | |
| 8 | 177.80 | |||
| 8 | 177.80 | |||
| 10/06/2026 | 16:23:26.179 | 20 | 177.78 | |
| 20 | 177.78 | |||
| 20 | 177.78 | |||
| 10/06/2026 | 16:23:23.380 | 41 | 177.82 | |
| 41 | 177.82 | |||
| 41 | 177.82 | |||
| 10/06/2026 | 16:23:21.627 | 240 | 177.78 | |
| 240 | 177.78 | |||
| 240 | 177.78 | |||
| 10/06/2026 | 16:22:15.598 | 10 | 177.90 | |
| 10 | 177.90 | |||
| 10 | 177.90 | |||
| 10/06/2026 | 16:22:14.783 | 3 | 177.82 | |
| 3 | 177.82 | |||
| 3 | 177.82 | |||
| 10/06/2026 | 16:21:51.275 | 10 | 177.74 | |
| 10 | 177.74 | |||
| 10 | 177.74 | |||
| 10/06/2026 | 16:21:24.319 | 30 | 177.72 | |
| 30 | 177.72 | |||
| 30 | 177.72 | |||
| 10/06/2026 | 16:20:57.402 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 10/06/2026 | 16:20:52.747 | 13 | 178.00 | |
| 13 | 178.00 | |||
| 13 | 178.00 | |||
| 10/06/2026 | 16:20:32.611 | 3 | 177.98 | |
| 3 | 177.98 | |||
| 3 | 177.98 | |||
| 10/06/2026 | 16:20:30.229 | 14 | 178.08 | |
| 14 | 178.08 | |||
| 14 | 178.08 | |||
| 10/06/2026 | 16:20:22.790 | 5 | 178.00 | |
| 5 | 178.00 | |||
| 5 | 178.00 | |||
| 10/06/2026 | 16:20:20.482 | 5 | 178.02 | |
| 5 | 178.02 | |||
| 5 | 178.02 | |||
| 10/06/2026 | 16:20:05.012 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 10/06/2026 | 16:20:00.323 | 1 | 177.94 | |
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 10/06/2026 | 16:19:40.329 | 11 | 177.92 | |
| 11 | 177.92 | |||
| 11 | 177.92 | |||
| 10/06/2026 | 16:18:54.067 | 8 | 177.78 | |
| 8 | 177.78 | |||
| 8 | 177.78 | |||
| 10/06/2026 | 16:18:51.781 | 7 | 177.72 | |
| 7 | 177.72 | |||
| 7 | 177.72 | |||
| 10/06/2026 | 16:18:41.469 | 100 | 177.68 | |
| 100 | 177.68 | |||
| 100 | 177.68 | |||
| 10/06/2026 | 16:18:38.965 | 14 | 177.68 | |
| 14 | 177.68 | |||
| 14 | 177.68 | |||
| 10/06/2026 | 16:18:27.334 | 100 | 177.80 | |
| 100 | 177.80 | |||
| 100 | 177.80 | |||
| 10/06/2026 | 16:18:19.885 | 8 | 177.88 | |
| 8 | 177.88 | |||
| 8 | 177.88 | |||
| 10/06/2026 | 16:17:53.774 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 10/06/2026 | 16:17:45.161 | 3 | 177.92 | |
| 3 | 177.92 | |||
| 3 | 177.92 | |||
| 10/06/2026 | 16:17:22.826 | 15 | 178.00 | |
| 15 | 178.00 | |||
| 15 | 178.00 | |||
| 10/06/2026 | 16:17:20.546 | 3 | 178.10 | |
| 3 | 178.10 | |||
| 3 | 178.10 | |||
| 10/06/2026 | 16:17:18.724 | 14 | 178.08 | |
| 14 | 178.08 | |||
| 14 | 178.08 | |||
| 10/06/2026 | 16:15:58.320 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 10/06/2026 | 16:15:42.543 | 1 | 178.10 | |
| 1 | 178.10 | |||
| 1 | 178.10 | |||
| 10/06/2026 | 16:15:26.359 | 12 | 178.10 | |
| 12 | 178.10 | |||
| 12 | 178.10 | |||
| 10/06/2026 | 16:14:55.822 | 4 | 178.50 | |
| 4 | 178.50 | |||
| 4 | 178.50 | |||
| 10/06/2026 | 16:14:29.717 | 11 | 178.34 | |
| 11 | 178.34 | |||
| 11 | 178.34 | |||
| 10/06/2026 | 16:14:23.492 | 30 | 178.44 | |
| 30 | 178.44 | |||
| 30 | 178.44 | |||
| 10/06/2026 | 16:14:18.256 | 7 | 178.42 | |
| 7 | 178.42 | |||
| 7 | 178.42 | |||
| 10/06/2026 | 16:14:17.924 | 10 | 178.42 | |
| 10 | 178.42 | |||
| 10 | 178.42 | |||
| 10/06/2026 | 16:14:01.499 | 10 | 178.16 | |
| 10 | 178.16 | |||
| 10 | 178.16 | |||
| 10/06/2026 | 16:13:57.234 | 30 | 178.16 | |
| 30 | 178.16 | |||
| 30 | 178.16 | |||
| 10/06/2026 | 16:13:54.353 | 3 | 178.14 | |
| 3 | 178.14 | |||
| 3 | 178.14 | |||
| 10/06/2026 | 16:13:32.465 | 300 | 177.94 | |
| 300 | 177.94 | |||
| 300 | 177.94 | |||
| 10/06/2026 | 16:13:30.435 | 15 | 177.94 | |
| 15 | 177.94 | |||
| 15 | 177.94 | |||
| 10/06/2026 | 16:13:09.849 | 21 | 178.04 | |
| 21 | 178.04 | |||
| 21 | 178.04 | |||
| 10/06/2026 | 16:13:09.714 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 10/06/2026 | 16:12:55.300 | 2 | 178.18 | |
| 2 | 178.18 | |||
| 2 | 178.18 | |||
| 10/06/2026 | 16:12:51.639 | 1 | 178.20 | |
| 1 | 178.20 | |||
| 1 | 178.20 | |||
| 10/06/2026 | 16:11:37.379 | 2 | 178.08 | |
| 2 | 178.08 | |||
| 2 | 178.08 | |||
| 10/06/2026 | 16:11:08.337 | 13 | 177.86 | |
| 13 | 177.86 | |||
| 13 | 177.86 | |||
| 10/06/2026 | 16:10:49.957 | 20 | 177.74 | |
| 20 | 177.74 | |||
| 20 | 177.74 | |||
| 10/06/2026 | 16:10:08.589 | 5 | 178.34 | |
| 5 | 178.34 | |||
| 5 | 178.34 | |||
| 10/06/2026 | 16:10:07.379 | 1 | 178.36 | |
| 1 | 178.36 | |||
| 1 | 178.36 | |||
| 10/06/2026 | 16:09:59.665 | 57 | 178.28 | |
| 57 | 178.28 | |||
| 57 | 178.28 | |||
| 10/06/2026 | 16:09:44.277 | 500 | 178.30 | |
| 500 | 178.30 | |||
| 500 | 178.30 | |||
| 10/06/2026 | 16:09:35.859 | 235 | 178.22 | |
| 235 | 178.22 | |||
| 235 | 178.22 | |||
| 10/06/2026 | 16:09:15.166 | 3 | 178.14 | |
| 3 | 178.14 | |||
| 3 | 178.14 | |||
| 10/06/2026 | 16:09:07.475 | 32 | 178.16 | |
| 32 | 178.16 | |||
| 32 | 178.16 | |||
| 10/06/2026 | 16:09:01.097 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 10/06/2026 | 16:08:50.552 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 10/06/2026 | 16:08:42.429 | 100 | 177.82 | |
| 100 | 177.82 | |||
| 100 | 177.82 | |||
| 10/06/2026 | 16:08:28.418 | 16 | 177.98 | |
| 16 | 177.98 | |||
| 16 | 177.98 | |||
| 10/06/2026 | 16:07:30.038 | 10 | 177.86 | |
| 10 | 177.86 | |||
| 10 | 177.86 | |||
| 10/06/2026 | 16:07:08.640 | 1 | 178.02 | |
| 1 | 178.02 | |||
| 1 | 178.02 | |||
| 10/06/2026 | 16:06:34.000 | 58 | 178.04 | |
| 58 | 178.04 | |||
| 58 | 178.04 | |||
| 10/06/2026 | 16:06:33.200 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 10/06/2026 | 16:06:31.667 | 11 | 178.08 | |
| 11 | 178.08 | |||
| 11 | 178.08 | |||
| 10/06/2026 | 16:06:27.569 | 100 | 178.00 | |
| 100 | 178.00 | |||
| 100 | 178.00 | |||
| 10/06/2026 | 16:05:55.902 | 25 | 177.62 | |
| 25 | 177.62 | |||
| 25 | 177.62 | |||
| 10/06/2026 | 16:05:47.476 | 12 | 177.70 | |
| 12 | 177.70 | |||
| 12 | 177.70 | |||
| 10/06/2026 | 16:05:42.966 | 1 | 177.66 | |
| 1 | 177.66 | |||
| 1 | 177.66 | |||
| 10/06/2026 | 16:05:29.712 | 6 | 177.48 | |
| 6 | 177.48 | |||
| 6 | 177.48 | |||
| 10/06/2026 | 16:05:11.762 | 1 | 177.70 | |
| 1 | 177.70 | |||
| 1 | 177.70 | |||
| 10/06/2026 | 16:05:05.075 | 5 | 177.56 | |
| 5 | 177.56 | |||
| 5 | 177.56 | |||
| 10/06/2026 | 16:04:56.541 | 9 | 177.84 | |
| 9 | 177.84 | |||
| 9 | 177.84 | |||
| 10/06/2026 | 16:04:47.807 | 28 | 177.78 | |
| 28 | 177.78 | |||
| 28 | 177.78 | |||
| 10/06/2026 | 16:04:35.030 | 5 | 177.70 | |
| 5 | 177.70 | |||
| 5 | 177.70 | |||
| 10/06/2026 | 16:04:19.374 | 30 | 177.58 | |
| 30 | 177.58 | |||
| 30 | 177.58 | |||
| 10/06/2026 | 16:04:14.738 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 10/06/2026 | 16:03:53.092 | 30 | 177.88 | |
| 30 | 177.88 | |||
| 30 | 177.88 | |||
| 10/06/2026 | 16:03:45.058 | 2 | 177.72 | |
| 2 | 177.72 | |||
| 2 | 177.72 | |||
| 10/06/2026 | 16:03:44.251 | 10 | 177.82 | |
| 10 | 177.82 | |||
| 10 | 177.82 | |||
| 10/06/2026 | 16:03:39.013 | 184 | 178.04 | |
| 184 | 178.04 | |||
| 184 | 178.04 | |||
| 10/06/2026 | 16:03:34.670 | 41 | 178.02 | |
| 41 | 178.02 | |||
| 41 | 178.02 | |||
| 10/06/2026 | 16:02:53.870 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 10/06/2026 | 16:02:21.017 | 8 | 177.42 | |
| 8 | 177.42 | |||
| 8 | 177.42 | |||
| 10/06/2026 | 16:01:35.572 | 14 | 177.30 | |
| 14 | 177.30 | |||
| 14 | 177.30 | |||
| 10/06/2026 | 16:01:27.464 | 6 | 177.28 | |
| 6 | 177.28 | |||
| 6 | 177.28 | |||
| 10/06/2026 | 16:01:04.383 | 200 | 177.44 | |
| 200 | 177.44 | |||
| 200 | 177.44 | |||
| 10/06/2026 | 16:00:50.387 | 10 | 177.24 | |
| 10 | 177.24 | |||
| 10 | 177.24 | |||
| 10/06/2026 | 16:00:49.158 | 300 | 177.30 | |
| 300 | 177.30 | |||
| 300 | 177.30 | |||
| 10/06/2026 | 16:00:26.153 | 200 | 177.66 | |
| 200 | 177.66 | |||
| 200 | 177.66 | |||
| 10/06/2026 | 16:00:18.120 | 3 | 177.54 | |
| 3 | 177.54 | |||
| 3 | 177.54 | |||
| 10/06/2026 | 16:00:12.937 | 3 | 177.56 | |
| 3 | 177.56 | |||
| 3 | 177.56 | |||
| 10/06/2026 | 16:00:09.809 | 6 | 177.56 | |
| 6 | 177.56 | |||
| 6 | 177.56 | |||
| 10/06/2026 | 16:00:00.979 | 14 | 177.36 | |
| 14 | 177.36 | |||
| 14 | 177.36 | |||
| 10/06/2026 | 16:00:00.518 | 3 | 177.28 | |
| 3 | 177.28 | |||
| 3 | 177.28 | |||
| 10/06/2026 | 15:59:49.604 | 5 | 177.20 | |
| 5 | 177.20 | |||
| 5 | 177.20 | |||
| 10/06/2026 | 15:59:49.342 | 17 | 177.16 | |
| 17 | 177.16 | |||
| 17 | 177.16 | |||
| 10/06/2026 | 15:59:19.576 | 13 | 177.44 | |
| 13 | 177.44 | |||
| 13 | 177.44 | |||
| 10/06/2026 | 15:58:46.407 | 1 | 177.54 | |
| 1 | 177.54 | |||
| 1 | 177.54 | |||
| 10/06/2026 | 15:58:46.087 | 10 | 177.64 | |
| 10 | 177.64 | |||
| 10 | 177.64 | |||
| 10/06/2026 | 15:58:29.182 | 10 | 177.84 | |
| 10 | 177.84 | |||
| 10 | 177.84 | |||
| 10/06/2026 | 15:58:28.141 | 50 | 177.76 | |
| 50 | 177.76 | |||
| 50 | 177.76 | |||
| 10/06/2026 | 15:58:05.853 | 50 | 177.82 | |
| 50 | 177.82 | |||
| 50 | 177.82 | |||
| 10/06/2026 | 15:57:54.816 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 10/06/2026 | 15:57:30.476 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 10/06/2026 | 15:57:29.612 | 20 | 177.78 | |
| 20 | 177.78 | |||
| 20 | 177.78 | |||
| 10/06/2026 | 15:57:06.347 | 1 | 177.66 | |
| 1 | 177.66 | |||
| 1 | 177.66 | |||
| 10/06/2026 | 15:56:57.800 | 18 | 177.70 | |
| 18 | 177.70 | |||
| 18 | 177.70 | |||
| 10/06/2026 | 15:56:50.912 | 11 | 177.82 | |
| 11 | 177.82 | |||
| 11 | 177.82 | |||
| 10/06/2026 | 15:56:09.582 | 100 | 177.70 | |
| 100 | 177.70 | |||
| 100 | 177.70 | |||
| 10/06/2026 | 15:56:08.588 | 10 | 177.66 | |
| 10 | 177.66 | |||
| 10 | 177.66 | |||
| 10/06/2026 | 15:55:59.990 | 45 | 177.54 | |
| 45 | 177.54 | |||
| 45 | 177.54 | |||
| 10/06/2026 | 15:55:15.168 | 4 | 177.50 | |
| 4 | 177.50 | |||
| 4 | 177.50 | |||
| 10/06/2026 | 15:55:09.258 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 10/06/2026 | 15:55:08.324 | 1 | 177.48 | |
| 1 | 177.48 | |||
| 1 | 177.48 | |||
| 10/06/2026 | 15:53:32.358 | 16 | 177.52 | |
| 16 | 177.52 | |||
| 16 | 177.52 | |||
| 10/06/2026 | 15:53:30.233 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 10/06/2026 | 15:53:22.300 | 1 | 177.44 | |
| 1 | 177.44 | |||
| 1 | 177.44 | |||
| 10/06/2026 | 15:52:44.100 | 10 | 177.56 | |
| 10 | 177.56 | |||
| 10 | 177.56 | |||
| 10/06/2026 | 15:52:20.337 | 3 | 177.66 | |
| 3 | 177.66 | |||
| 3 | 177.66 | |||
| 10/06/2026 | 15:52:00.452 | 21 | 177.60 | |
| 21 | 177.60 | |||
| 21 | 177.60 | |||
| 10/06/2026 | 15:51:46.034 | 10 | 177.60 | |
| 10 | 177.60 | |||
| 10 | 177.60 | |||
| 10/06/2026 | 15:51:38.378 | 200 | 177.74 | |
| 200 | 177.74 | |||
| 200 | 177.74 | |||
| 10/06/2026 | 15:51:03.491 | 40 | 178.00 | |
| 40 | 178.00 | |||
| 40 | 178.00 | |||
| 10/06/2026 | 15:51:02.014 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 10/06/2026 | 15:50:56.349 | 6 | 177.92 | |
| 6 | 177.92 | |||
| 6 | 177.92 | |||
| 10/06/2026 | 15:50:55.736 | 2 | 177.92 | |
| 2 | 177.92 | |||
| 2 | 177.92 | |||
| 10/06/2026 | 15:50:47.890 | 2 | 177.92 | |
| 2 | 177.92 | |||
| 2 | 177.92 | |||
| 10/06/2026 | 15:50:46.045 | 11 | 178.00 | |
| 11 | 178.00 | |||
| 11 | 178.00 | |||
| 10/06/2026 | 15:50:42.532 | 100 | 177.92 | |
| 100 | 177.92 | |||
| 100 | 177.92 | |||
| 10/06/2026 | 15:50:34.241 | 30 | 178.02 | |
| 30 | 178.02 | |||
| 30 | 178.02 | |||
| 10/06/2026 | 15:50:18.424 | 2 | 178.38 | |
| 2 | 178.38 | |||
| 2 | 178.38 | |||
| 10/06/2026 | 15:50:14.226 | 200 | 178.42 | |
| 200 | 178.42 | |||
| 200 | 178.42 | |||
| 10/06/2026 | 15:50:04.217 | 100 | 178.36 | |
| 100 | 178.36 | |||
| 100 | 178.36 | |||
| 10/06/2026 | 15:49:18.423 | 3 | 178.52 | |
| 3 | 178.52 | |||
| 3 | 178.52 | |||
| 10/06/2026 | 15:49:11.925 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 10/06/2026 | 15:49:06.492 | 200 | 178.58 | |
| 200 | 178.58 | |||
| 200 | 178.58 | |||
| 10/06/2026 | 15:49:02.817 | 370 | 178.50 | |
| 370 | 178.50 | |||
| 70 | 178.50 | |||
| 300 | 178.50 | |||
| 10/06/2026 | 15:48:54.337 | 14 | 178.42 | |
| 14 | 178.42 | |||
| 14 | 178.42 | |||
| 10/06/2026 | 15:48:29.427 | 50 | 178.04 | |
| 50 | 178.04 | |||
| 50 | 178.04 | |||
| 10/06/2026 | 15:47:53.158 | 11 | 177.64 | |
| 11 | 177.64 | |||
| 11 | 177.64 | |||
| 10/06/2026 | 15:47:50.517 | 10 | 177.64 | |
| 10 | 177.64 | |||
| 10 | 177.64 | |||
| 10/06/2026 | 15:47:44.858 | 2 | 177.80 | |
| 2 | 177.80 | |||
| 2 | 177.80 | |||
| 10/06/2026 | 15:47:35.781 | 250 | 178.16 | |
| 250 | 178.16 | |||
| 250 | 178.16 | |||
| 10/06/2026 | 15:47:19.284 | 200 | 177.94 | |
| 200 | 177.94 | |||
| 200 | 177.94 | |||
| 10/06/2026 | 15:47:14.421 | 20 | 177.96 | |
| 20 | 177.96 | |||
| 20 | 177.96 | |||
| 10/06/2026 | 15:47:09.566 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 10/06/2026 | 15:47:02.064 | 60 | 177.70 | |
| 60 | 177.70 | |||
| 60 | 177.70 | |||
| 10/06/2026 | 15:46:54.653 | 70 | 177.70 | |
| 70 | 177.70 | |||
| 70 | 177.70 | |||
| 10/06/2026 | 15:46:47.628 | 6 | 177.66 | |
| 6 | 177.66 | |||
| 6 | 177.66 | |||
| 10/06/2026 | 15:46:37.550 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 10/06/2026 | 15:46:23.849 | 2 | 177.94 | |
| 2 | 177.94 | |||
| 2 | 177.94 | |||
| 10/06/2026 | 15:46:08.717 | 50 | 178.10 | |
| 50 | 178.10 | |||
| 50 | 178.10 | |||
| 10/06/2026 | 15:45:36.224 | 20 | 177.82 | |
| 20 | 177.82 | |||
| 20 | 177.82 | |||
| 10/06/2026 | 15:45:33.993 | 500 | 177.86 | |
| 500 | 177.86 | |||
| 500 | 177.86 | |||
| 10/06/2026 | 15:45:31.463 | 50 | 177.80 | |
| 50 | 177.80 | |||
| 50 | 177.80 | |||
| 10/06/2026 | 15:44:55.548 | 500 | 178.26 | |
| 500 | 178.26 | |||
| 500 | 178.26 | |||
| 10/06/2026 | 15:44:46.466 | 35 | 178.20 | |
| 35 | 178.20 | |||
| 35 | 178.20 | |||
| 10/06/2026 | 15:44:24.087 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 10/06/2026 | 15:44:22.409 | 10 | 178.30 | |
| 10 | 178.30 | |||
| 10 | 178.30 | |||
| 10/06/2026 | 15:44:15.969 | 500 | 178.46 | |
| 500 | 178.46 | |||
| 500 | 178.46 | |||
| 10/06/2026 | 15:44:15.107 | 8 | 178.46 | |
| 8 | 178.46 | |||
| 8 | 178.46 | |||
| 10/06/2026 | 15:43:30.694 | 500 | 178.04 | |
| 500 | 178.04 | |||
| 500 | 178.04 | |||
| 10/06/2026 | 15:43:06.458 | 39 | 178.12 | |
| 39 | 178.12 | |||
| 39 | 178.12 | |||
| 10/06/2026 | 15:42:54.498 | 5 | 177.92 | |
| 5 | 177.92 | |||
| 5 | 177.92 | |||
| 10/06/2026 | 15:42:49.701 | 500 | 177.98 | |
| 500 | 177.98 | |||
| 500 | 177.98 | |||
| 10/06/2026 | 15:42:35.086 | 29 | 177.98 | |
| 29 | 177.98 | |||
| 29 | 177.98 | |||
| 10/06/2026 | 15:42:22.869 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 793.30 / Ask: 793.90
Turnover: 42 461 TEUR -
SK Hynix Inc.
Bid: 1 185.00
Ask: 1 190.00
Turnover: 41 067 TEUR -
Siemens Energy AG
Bid: 141.06 / Ask: 141.12
Turnover: 28 837 TEUR -
SAP SE
Bid: 150.20 / Ask: 150.22
Turnover: 24 081 TEUR -
Rheinmetall AG
Bid: 1 203.00
Ask: 1 203.40
Turnover: 20 931 TEUR
Realtime Quotes
Last Update:
10/06/2026 @ 17:08:12
Last Update:
10/06/2026 @ 17:08:12