Tradegate BSX

Nvidia Corp.

2988

2312

153.58

Date	Time	Volume	Order Volume	Price
02/04/2026	21:57:15.034	350		153.58
			350	153.58
			350	153.58
02/04/2026	21:57:00.726	4		153.76
			4	153.76
			4	153.76
02/04/2026	21:56:53.179	75		153.74
			65	153.74
			10	153.74
			75	153.74
02/04/2026	21:56:34.108	470		153.70
			115	153.70
			470	153.70
			355	153.70
02/04/2026	21:56:24.893	10		153.76
			10	153.76
			10	153.76
02/04/2026	21:56:18.105	300		153.76
			300	153.76
			300	153.76
02/04/2026	21:56:03.801	15		153.68
			15	153.68
			15	153.68
02/04/2026	21:55:49.175	26		153.80
			26	153.80
			26	153.80
02/04/2026	21:55:19.770	1 000		153.72
			1 000	153.72
			1 000	153.72
02/04/2026	21:55:19.702	125		153.70
			125	153.70
			125	153.70
02/04/2026	21:55:16.491	54		153.66
			54	153.66
			54	153.66
02/04/2026	21:54:51.612	6		153.60
			6	153.60
			6	153.60
02/04/2026	21:54:42.367	1		153.60
			1	153.60
			1	153.60
02/04/2026	21:54:20.579	20		153.66
			20	153.66
			20	153.66
02/04/2026	21:53:51.647	25		153.66
			25	153.66
			25	153.66
02/04/2026	21:52:56.328	10		153.60
			10	153.60
			10	153.60
02/04/2026	21:51:55.665	30		153.54
			30	153.54
			30	153.54
02/04/2026	21:51:37.034	20		153.54
			20	153.54
			20	153.54
02/04/2026	21:51:15.788	42		153.52
			42	153.52
			42	153.52
02/04/2026	21:50:53.331	100		153.58
			100	153.58
			100	153.58
02/04/2026	21:50:27.356	30		153.70
			30	153.70
			30	153.70
02/04/2026	21:50:13.694	12		153.64
			12	153.64
			12	153.64
02/04/2026	21:50:02.626	6		153.34
			6	153.34
			6	153.34
02/04/2026	21:50:01.741	103		153.60
			53	153.60
			103	153.60
			50	153.60
02/04/2026	21:50:01.662	29		153.54
			29	153.54
			29	153.54
02/04/2026	21:50:01.575	452		153.50
			142	153.50
			20	153.50
			250	153.50
			452	153.50
			40	153.50
02/04/2026	21:49:07.322	24		153.30
			24	153.30
			24	153.30
02/04/2026	21:49:01.160	100		153.30
			100	153.30
			100	153.30
02/04/2026	21:49:00.414	13		153.30
			13	153.30
			13	153.30
02/04/2026	21:49:00.371	25		153.30
			25	153.30
			25	153.30
02/04/2026	21:48:43.361	54		153.42
			54	153.42
			54	153.42
02/04/2026	21:48:16.573	6		153.42
			6	153.42
			6	153.42
02/04/2026	21:48:10.972	7		153.46
			7	153.46
			7	153.46
02/04/2026	21:44:18.302	30		153.44
			30	153.44
			30	153.44
02/04/2026	21:44:00.361	16		153.36
			16	153.36
			16	153.36
02/04/2026	21:43:53.410	25		153.44
			25	153.44
			25	153.44
02/04/2026	21:43:15.598	1		153.48
			1	153.48
			1	153.48
02/04/2026	21:43:01.990	7		153.48
			7	153.48
			7	153.48
02/04/2026	21:42:49.214	50		153.42
			50	153.42
			50	153.42
02/04/2026	21:42:40.147	10		153.56
			10	153.56
			10	153.56
02/04/2026	21:40:35.964	110		153.48
			110	153.48
			110	153.48
02/04/2026	21:38:29.014	773		153.36
			773	153.36
			773	153.36
02/04/2026	21:38:08.194	1 300		153.36
			1 300	153.36
			1 300	153.36
02/04/2026	21:38:01.557	12		153.28
			12	153.28
			12	153.28
02/04/2026	21:36:09.783	10		153.46
			10	153.46
			10	153.46
02/04/2026	21:35:25.155	6		153.46
			6	153.46
			6	153.46
02/04/2026	21:34:15.823	75		153.34
			75	153.34
			75	153.34
02/04/2026	21:31:55.912	64		153.46
			64	153.46
			64	153.46
02/04/2026	21:31:45.750	57		153.32
			57	153.32
			57	153.32
02/04/2026	21:30:06.356	20		153.22
			20	153.22
			20	153.22
02/04/2026	21:29:04.238	40		153.34
			40	153.34
			40	153.34
02/04/2026	21:28:46.962	33		153.42
			33	153.42
			33	153.42
02/04/2026	21:27:36.234	4		153.50
			4	153.50
			4	153.50
02/04/2026	21:25:44.345	280		153.34
			280	153.34
			280	153.34
02/04/2026	21:25:27.845	55		153.44
			55	153.44
			55	153.44
02/04/2026	21:25:04.640	500		153.46
			500	153.46
			500	153.46
02/04/2026	21:22:00.401	20		153.36
			20	153.36
			20	153.36
02/04/2026	21:22:00.350	15		153.36
			15	153.36
			15	153.36
02/04/2026	21:21:02.463	60		153.44
			60	153.44
			60	153.44
02/04/2026	21:18:14.702	1		153.56
			1	153.56
			1	153.56
02/04/2026	21:16:46.385	25		153.60
			25	153.60
			25	153.60
02/04/2026	21:16:20.330	4		153.56
			4	153.56
			4	153.56
02/04/2026	21:15:13.393	6		153.76
			6	153.76
			6	153.76
02/04/2026	21:15:11.855	800		153.68
			800	153.68
			800	153.68
02/04/2026	21:11:44.952	400		153.78
			400	153.78
			400	153.78
02/04/2026	21:11:12.512	100		153.70
			100	153.70
			100	153.70
02/04/2026	21:10:33.714	500		153.60
			500	153.60
			500	153.60
02/04/2026	21:10:30.521	70		153.58
			70	153.58
			70	153.58
02/04/2026	21:10:14.420	80		153.56
			80	153.56
			80	153.56
02/04/2026	21:10:09.635	120		153.50
			100	153.50
			120	153.50
			20	153.50
02/04/2026	21:10:07.082	13		153.50
			13	153.50
			13	153.50
02/04/2026	21:08:50.640	84		153.42
			84	153.42
			84	153.42
02/04/2026	21:08:04.039	1 017		153.40
			1 017	153.40
			1 017	153.40
02/04/2026	21:06:40.033	73		153.36
			73	153.36
			73	153.36
02/04/2026	21:05:32.804	3		153.30
			3	153.30
			3	153.30
02/04/2026	21:05:00.346	126		153.30
			126	153.30
			126	153.30
02/04/2026	21:04:55.959	200		153.34
			200	153.34
			200	153.34
02/04/2026	21:04:06.573	2		153.38
			2	153.38
			2	153.38
02/04/2026	21:03:55.760	7		153.30
			7	153.30
			7	153.30
02/04/2026	21:03:13.830	350		153.32
			350	153.32
			350	153.32
02/04/2026	21:01:00.317	8		153.32
			8	153.32
			8	153.32
02/04/2026	21:00:09.202	37		153.28
			37	153.28
			37	153.28
02/04/2026	20:59:59.940	2		153.30
			2	153.30
			2	153.30
02/04/2026	20:59:58.971	1		153.30
			1	153.30
			1	153.30
02/04/2026	20:59:11.361	66		153.30
			66	153.30
			66	153.30
02/04/2026	20:58:06.285	50		153.24
			50	153.24
			50	153.24
02/04/2026	20:57:55.960	1		153.24
			1	153.24
			1	153.24
02/04/2026	20:57:48.962	1		153.34
			1	153.34
			1	153.34
02/04/2026	20:57:42.483	10		153.24
			10	153.24
			10	153.24
02/04/2026	20:57:08.786	12		153.28
			12	153.28
			12	153.28
02/04/2026	20:56:20.931	60		153.38
			60	153.38
			60	153.38
02/04/2026	20:56:07.950	15		153.30
			15	153.30
			15	153.30
02/04/2026	20:55:20.957	2		153.34
			2	153.34
			2	153.34
02/04/2026	20:54:35.823	3		153.36
			3	153.36
			3	153.36
02/04/2026	20:54:09.911	1		153.38
			1	153.38
			1	153.38
02/04/2026	20:53:52.448	2		153.36
			2	153.36
			2	153.36
02/04/2026	20:53:12.771	100		153.30
			100	153.30
			100	153.30
02/04/2026	20:52:31.406	3		153.30
			3	153.30
			3	153.30
02/04/2026	20:52:17.075	72		153.38
			72	153.38
			72	153.38
02/04/2026	20:51:45.193	3		153.36
			3	153.36
			3	153.36
02/04/2026	20:51:38.947	5		153.38
			5	153.38
			5	153.38
02/04/2026	20:51:32.380	1		153.34
			1	153.34
			1	153.34
02/04/2026	20:51:07.502	1		153.40
			1	153.40
			1	153.40
02/04/2026	20:50:46.101	7		153.40
			7	153.40
			7	153.40
02/04/2026	20:49:45.657	5		153.38
			5	153.38
			5	153.38
02/04/2026	20:48:35.442	6		153.30
			6	153.30
			6	153.30
02/04/2026	20:47:16.183	1		153.42
			1	153.42
			1	153.42
02/04/2026	20:47:13.947	2		153.34
			2	153.34
			2	153.34
02/04/2026	20:47:10.228	1		153.40
			1	153.40
			1	153.40
02/04/2026	20:47:00.370	1		153.42
			1	153.42
			1	153.42
02/04/2026	20:46:44.693	1		153.32
			1	153.32
			1	153.32
02/04/2026	20:46:10.947	3		153.40
			3	153.40
			3	153.40
02/04/2026	20:45:42.306	3		153.36
			3	153.36
			3	153.36
02/04/2026	20:45:37.194	1		153.34
			1	153.34
			1	153.34
02/04/2026	20:44:46.778	3		153.36
			3	153.36
			3	153.36
02/04/2026	20:44:01.366	3		153.30
			3	153.30
			3	153.30
02/04/2026	20:43:31.937	1		153.38
			1	153.38
			1	153.38
02/04/2026	20:43:18.361	1		153.34
			1	153.34
			1	153.34
02/04/2026	20:42:58.455	1		153.34
			1	153.34
			1	153.34
02/04/2026	20:42:22.558	1		153.44
			1	153.44
			1	153.44
02/04/2026	20:42:09.573	1		153.42
			1	153.42
			1	153.42
02/04/2026	20:41:56.410	7		153.38
			7	153.38
			7	153.38
02/04/2026	20:41:55.011	2		153.48
			2	153.48
			2	153.48
02/04/2026	20:41:52.572	100		153.40
			100	153.40
			100	153.40
02/04/2026	20:41:20.745	1		153.40
			1	153.40
			1	153.40
02/04/2026	20:41:01.096	7		153.24
			7	153.24
			7	153.24
02/04/2026	20:40:48.389	30		153.26
			30	153.26
			30	153.26
02/04/2026	20:39:55.823	300		153.16
			300	153.16
			300	153.16
02/04/2026	20:39:09.481	1		153.22
			1	153.22
			1	153.22
02/04/2026	20:38:35.253	21		153.12
			21	153.12
			21	153.12
02/04/2026	20:36:39.409	1		153.22
			1	153.22
			1	153.22
02/04/2026	20:36:03.450	1		153.20
			1	153.20
			1	153.20
02/04/2026	20:36:00.333	12		153.20
			12	153.20
			12	153.20
02/04/2026	20:35:55.471	181		153.18
			181	153.18
			181	153.18
02/04/2026	20:34:22.295	650		153.20
			650	153.20
			650	153.20
02/04/2026	20:34:13.418	1 300		153.20
			200	153.20
			1 100	153.20
			1 300	153.20
02/04/2026	20:33:30.611	20		153.12
			20	153.12
			20	153.12
02/04/2026	20:30:43.628	10		153.10
			10	153.10
			10	153.10
02/04/2026	20:30:00.586	1		153.10
			1	153.10
			1	153.10
02/04/2026	20:29:34.104	7		153.12
			7	153.12
			7	153.12
02/04/2026	20:29:01.251	3		153.04
			3	153.04
			3	153.04
02/04/2026	20:28:53.110	1		153.16
			1	153.16
			1	153.16
02/04/2026	20:26:10.238	500		153.12
			500	153.12
			500	153.12
02/04/2026	20:25:49.161	5		153.18
			5	153.18
			5	153.18
02/04/2026	20:24:56.719	7		153.18
			7	153.18
			7	153.18
02/04/2026	20:24:46.342	400		153.20
			400	153.20
			400	153.20
02/04/2026	20:23:38.903	1		153.26
			1	153.26
			1	153.26
02/04/2026	20:23:34.108	20		153.18
			20	153.18
			20	153.18
02/04/2026	20:23:08.987	3		153.22
			3	153.22
			3	153.22
02/04/2026	20:22:17.153	65		153.20
			65	153.20
			65	153.20
02/04/2026	20:21:37.703	99		153.20
			99	153.20
			99	153.20
02/04/2026	20:21:26.287	1 300		153.20
			1 300	153.20
			1 300	153.20
02/04/2026	20:21:10.111	1		153.20
			1	153.20
			1	153.20
02/04/2026	20:20:14.605	70		153.16
			70	153.16
			70	153.16
02/04/2026	20:16:06.196	70		153.08
			70	153.08
			70	153.08
02/04/2026	20:15:39.664	2		153.20
			2	153.20
			2	153.20
02/04/2026	20:14:34.281	1		153.18
			1	153.18
			1	153.18
02/04/2026	20:14:16.287	1		153.30
			1	153.30
			1	153.30
02/04/2026	20:14:13.554	1		153.22
			1	153.22
			1	153.22
02/04/2026	20:13:03.655	1		153.24
			1	153.24
			1	153.24
02/04/2026	20:12:57.419	20		153.24
			20	153.24
			20	153.24
02/04/2026	20:12:39.545	1		153.24
			1	153.24
			1	153.24
02/04/2026	20:12:04.573	1		153.20
			1	153.20
			1	153.20
02/04/2026	20:11:34.827	37		153.38
			37	153.38
			37	153.38
02/04/2026	20:10:57.355	2		153.32
			2	153.32
			2	153.32
02/04/2026	20:10:28.773	70		153.36
			70	153.36
			70	153.36
02/04/2026	20:10:22.128	20		153.26
			20	153.26
			20	153.26
02/04/2026	20:09:44.365	8		153.30
			8	153.30
			8	153.30
02/04/2026	20:09:31.505	3		153.24
			3	153.24
			3	153.24
02/04/2026	20:09:23.764	5		153.24
			5	153.24
			5	153.24
02/04/2026	20:09:01.724	1		153.32
			1	153.32
			1	153.32
02/04/2026	20:08:36.501	31		153.22
			31	153.22
			31	153.22
02/04/2026	20:07:35.957	100		153.26
			100	153.26
			100	153.26
02/04/2026	20:07:00.395	104		153.26
			104	153.26
			104	153.26
02/04/2026	20:06:47.557	100		153.30
			100	153.30
			100	153.30
02/04/2026	20:06:35.594	200		153.24
			200	153.24
			200	153.24
02/04/2026	20:06:31.411	89		153.32
			89	153.32
			89	153.32
02/04/2026	20:05:18.927	30		153.20
			25	153.20
			30	153.20
			5	153.20
02/04/2026	20:05:16.482	48		153.16
			48	153.16
			48	153.16
02/04/2026	20:05:12.496	7		153.18
			7	153.18
			7	153.18
02/04/2026	20:04:53.971	40		153.08
			40	153.08
			40	153.08
02/04/2026	20:04:15.240	143		153.06
			143	153.06
			143	153.06
02/04/2026	20:03:31.310	20		153.10
			20	153.10
			20	153.10
02/04/2026	20:03:28.387	10		153.02
			10	153.02
			10	153.02
02/04/2026	20:01:17.529	10		153.06
			10	153.06
			10	153.06
02/04/2026	20:01:15.866	6		153.08
			6	153.08
			6	153.08
02/04/2026	20:01:01.182	7 942		153.00
			7 424	153.00
			7 935	153.00
			518	153.00
			7	153.00
02/04/2026	20:00:13.760	1 300		153.00
			1 300	153.00
			1 300	153.00
02/04/2026	19:58:35.429	12		152.88
			12	152.88
			12	152.88
02/04/2026	19:58:18.715	9		152.78
			9	152.78
			9	152.78
02/04/2026	19:55:57.012	1 300		153.00
			35	153.00
			1 300	153.00
			1 265	153.00
02/04/2026	19:55:43.241	7		152.98
			7	152.98
			7	152.98
02/04/2026	19:54:59.132	1		152.90
			1	152.90
			1	152.90
02/04/2026	19:54:39.488	1		152.92
			1	152.92
			1	152.92
02/04/2026	19:54:36.289	7		152.82
			7	152.82
			7	152.82
02/04/2026	19:54:19.286	27		152.78
			27	152.78
			27	152.78
02/04/2026	19:53:42.629	13		152.86
			13	152.86
			13	152.86
02/04/2026	19:53:27.593	13		152.74
			13	152.74
			13	152.74
02/04/2026	19:53:22.493	1		152.78
			1	152.78
			1	152.78
02/04/2026	19:52:29.748	6		152.74
			6	152.74
			6	152.74
02/04/2026	19:51:51.926	1 000		152.64
			1 000	152.64
			1 000	152.64
02/04/2026	19:51:51.848	75		152.64
			75	152.64
			75	152.64
02/04/2026	19:51:09.604	1		152.84
			1	152.84
			1	152.84
02/04/2026	19:50:39.563	1		152.84
			1	152.84
			1	152.84
02/04/2026	19:50:32.228	1		152.74
			1	152.74
			1	152.74
02/04/2026	19:50:18.888	1		152.74
			1	152.74
			1	152.74
02/04/2026	19:50:07.687	21		152.70
			21	152.70
			21	152.70
02/04/2026	19:49:54.247	4		152.78
			4	152.78
			4	152.78
02/04/2026	19:49:22.539	20		152.72
			20	152.72
			20	152.72
02/04/2026	19:49:09.672	1		152.84
			1	152.84
			1	152.84
02/04/2026	19:48:56.255	1 202		152.76
			1 202	152.76
			1 202	152.76
02/04/2026	19:48:41.644	4		152.78
			4	152.78
			4	152.78
02/04/2026	19:48:31.500	25		152.72
			25	152.72
			25	152.72
02/04/2026	19:48:27.847	31		152.72
			31	152.72
			31	152.72
02/04/2026	19:47:28.314	11		152.84
			11	152.84
			11	152.84
02/04/2026	19:46:48.567	7		152.92
			7	152.92
			7	152.92
02/04/2026	19:46:02.848	25		152.98
			25	152.98
			25	152.98
02/04/2026	19:46:02.757	1		152.98
			1	152.98
			1	152.98
02/04/2026	19:45:42.069	1		153.10
			1	153.10
			1	153.10
02/04/2026	19:45:05.869	5		153.02
			5	153.02
			5	153.02
02/04/2026	19:44:41.703	5		153.08
			5	153.08
			5	153.08
02/04/2026	19:44:06.074	1		153.10
			1	153.10
			1	153.10
02/04/2026	19:43:10.233	1		153.16
			1	153.16
			1	153.16
02/04/2026	19:42:56.362	2		153.04
			2	153.04
			2	153.04
02/04/2026	19:42:43.218	3		153.04
			3	153.04
			3	153.04
02/04/2026	19:41:47.915	66		153.08
			66	153.08
			66	153.08
02/04/2026	19:41:01.307	3		153.08
			3	153.08
			3	153.08
02/04/2026	19:40:59.497	1		153.16
			1	153.16
			1	153.16
02/04/2026	19:40:52.745	2		153.12
			2	153.12
			2	153.12
02/04/2026	19:40:44.620	2		153.10
			2	153.10
			2	153.10
02/04/2026	19:40:37.062	1		153.20
			1	153.20
			1	153.20
02/04/2026	19:40:36.018	53		153.10
			53	153.10
			53	153.10
02/04/2026	19:40:23.158	50		153.16
			50	153.16
			50	153.16
02/04/2026	19:40:17.496	60		153.10
			60	153.10
			60	153.10
02/04/2026	19:40:06.929	1		153.18
			1	153.18
			1	153.18
02/04/2026	19:38:34.815	1		152.98
			1	152.98
			1	152.98
02/04/2026	19:37:21.098	3		152.98
			3	152.98
			3	152.98
02/04/2026	19:36:40.472	7		152.98
			7	152.98
			7	152.98
02/04/2026	19:35:57.375	8		153.00
			8	153.00
			8	153.00
02/04/2026	19:35:54.509	122		153.00
			100	153.00
			122	153.00
			22	153.00
02/04/2026	19:35:49.373	100		153.06
			100	153.06
			100	153.06
02/04/2026	19:34:36.714	1		153.20
			1	153.20
			1	153.20
02/04/2026	19:34:18.467	1 137		153.08
			1 137	153.08
			1 137	153.08
02/04/2026	19:34:07.408	1		153.04
			1	153.04
			1	153.04
02/04/2026	19:33:45.747	2		153.00
			2	153.00
			2	153.00
02/04/2026	19:33:40.155	100		153.06
			100	153.06
			100	153.06
02/04/2026	19:33:20.690	7		153.06
			7	153.06
			7	153.06
02/04/2026	19:32:22.669	1 304		153.10
			1 304	153.10
			1 300	153.10
			4	153.10
02/04/2026	19:31:33.138	1 300		153.10
			1 300	153.10
			1 300	153.10
02/04/2026	19:31:13.197	1		153.04
			1	153.04
			1	153.04
02/04/2026	19:31:08.426	70		153.08
			70	153.08
			70	153.08
02/04/2026	19:30:26.298	50		153.14
			50	153.14
			50	153.14
02/04/2026	19:26:25.331	8		153.06
			8	153.06
			8	153.06
02/04/2026	19:26:19.595	1		153.06
			1	153.06
			1	153.06
02/04/2026	19:26:18.259	390		153.06
			390	153.06
			390	153.06
02/04/2026	19:26:06.326	2		153.06
			2	153.06
			2	153.06
02/04/2026	19:25:59.701	2		153.04
			2	153.04
			2	153.04
02/04/2026	19:25:40.144	10		153.12
			10	153.12
			8	153.12
			2	153.12
02/04/2026	19:25:36.619	4		153.04
			4	153.04
			4	153.04
02/04/2026	19:24:57.234	1		153.08
			1	153.08
			1	153.08
02/04/2026	19:23:39.675	1		153.04
			1	153.04
			1	153.04
02/04/2026	19:23:19.048	1		153.08
			1	153.08
			1	153.08
02/04/2026	19:23:10.516	2		153.06
			2	153.06
			2	153.06
02/04/2026	19:22:39.851	1		153.06
			1	153.06
			1	153.06
02/04/2026	19:22:28.565	3		153.02
			3	153.02
			3	153.02
02/04/2026	19:22:22.179	1		152.92
			1	152.92
			1	152.92
02/04/2026	19:22:11.525	6		152.96
			6	152.96
			6	152.96
02/04/2026	19:22:10.557	19		152.96
			19	152.96
			19	152.96
02/04/2026	19:19:26.603	4		153.10
			4	153.10
			4	153.10
02/04/2026	19:19:13.622	3		153.00
			3	153.00
			3	153.00
02/04/2026	19:18:06.036	50		152.96
			50	152.96
			50	152.96
02/04/2026	19:18:05.882	1		153.06
			1	153.06
			1	153.06
02/04/2026	19:17:12.439	5		153.00
			5	153.00
			5	153.00
02/04/2026	19:16:52.448	20		153.04
			20	153.04
			20	153.04
02/04/2026	19:16:41.082	100		153.02
			100	153.02
			100	153.02
02/04/2026	19:16:30.586	175		153.10
			175	153.10
			50	153.10
			100	153.10
			25	153.10
02/04/2026	19:15:25.433	20		153.08
			20	153.08
			20	153.08
02/04/2026	19:15:00.387	50		152.98
			50	152.98
			50	152.98
02/04/2026	19:14:39.516	1		153.02
			1	153.02
			1	153.02
02/04/2026	19:13:54.845	690		153.00
			20	153.00
			50	153.00
			600	153.00
			690	153.00
			20	153.00
02/04/2026	19:13:22.657	2		152.94
			2	152.94
			2	152.94
02/04/2026	19:12:55.918	50		152.86
			50	152.86
			50	152.86
02/04/2026	19:12:50.255	50		152.82
			50	152.82
			50	152.82
02/04/2026	19:12:44.160	50		152.78
			2	152.78
			50	152.78
			48	152.78
02/04/2026	19:11:48.625	7		152.90
			7	152.90
			7	152.90
02/04/2026	19:11:48.517	20		152.80
			20	152.80
			20	152.80
02/04/2026	19:10:52.184	1		152.88
			1	152.88
			1	152.88
02/04/2026	19:10:41.733	50		152.78
			50	152.78
			50	152.78
02/04/2026	19:10:34.122	2		152.86
			2	152.86
			2	152.86
02/04/2026	19:10:15.191	50		152.84
			50	152.84
			50	152.84
02/04/2026	19:10:05.794	1		152.92
			1	152.92
			1	152.92
02/04/2026	19:09:38.662	80		152.80
			80	152.80
			80	152.80
02/04/2026	19:09:38.019	132		152.80
			132	152.80
			50	152.80
			82	152.80
02/04/2026	19:09:12.479	1		152.74
			1	152.74
			1	152.74
02/04/2026	19:09:03.402	1		152.72
			1	152.72
			1	152.72
02/04/2026	19:08:18.060	2		152.76
			2	152.76
			2	152.76
02/04/2026	19:08:13.451	60		152.76
			60	152.76
			60	152.76
02/04/2026	19:08:09.569	100		152.76
			100	152.76
			100	152.76
02/04/2026	19:07:18.122	2		152.92
			2	152.92
			2	152.92
02/04/2026	19:07:16.685	50		152.84
			50	152.84
			50	152.84
02/04/2026	19:06:38.186	1		152.78
			1	152.78
			1	152.78
02/04/2026	19:06:10.151	1		152.94
			1	152.94
			1	152.94
02/04/2026	19:06:02.319	20		152.94
			20	152.94
			20	152.94
02/04/2026	19:05:58.165	50		152.84
			50	152.84
			50	152.84
02/04/2026	19:05:39.049	1		152.82
			1	152.82
			1	152.82
02/04/2026	19:04:53.392	5		152.82
			5	152.82
			5	152.82
02/04/2026	19:04:50.690	50		152.82
			50	152.82
			50	152.82
02/04/2026	19:04:44.798	100		152.84
			100	152.84
			100	152.84
02/04/2026	19:04:31.484	3		152.82
			3	152.82
			3	152.82
02/04/2026	19:04:23.900	50		152.80
			50	152.80
			50	152.80
02/04/2026	19:04:06.437	1		152.92
			1	152.92
			1	152.92
02/04/2026	19:03:23.166	2		152.86
			2	152.86
			2	152.86
02/04/2026	19:03:16.461	50		152.76
			50	152.76
			50	152.76
02/04/2026	19:03:00.027	1		152.82
			1	152.82
			1	152.82
02/04/2026	19:02:38.391	50		152.76
			50	152.76
			50	152.76
02/04/2026	19:02:32.414	3		152.84
			3	152.84
			3	152.84
02/04/2026	19:01:48.232	19		152.76
			19	152.76
			19	152.76
02/04/2026	19:01:32.169	70		152.84
			70	152.84
			70	152.84
02/04/2026	19:01:25.197	17		152.84
			17	152.84
			17	152.84
02/04/2026	19:01:11.266	1		152.82
			1	152.82
			1	152.82
02/04/2026	19:00:19.227	1		152.90
			1	152.90
			1	152.90
02/04/2026	18:59:44.035	3		152.82
			3	152.82
			3	152.82
02/04/2026	18:59:06.468	10		152.90
			10	152.90
			10	152.90
02/04/2026	18:58:46.885	10		152.88
			10	152.88
			10	152.88
02/04/2026	18:58:08.299	13		152.94
			13	152.94
			13	152.94
02/04/2026	18:55:52.750	21		152.98
			21	152.98
			21	152.98

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 561.50
Ask: 1 565.50
Volume: 49 228
-0.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 21:57:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice