NIKE Inc.

1739

1305

54.51

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:36:10.502 20   54.51
      20 54.51
      20 54.51
02/01/2026 15:36:08.491 485   54.54
      485 54.54
      485 54.54
02/01/2026 15:35:38.326 200   54.49
      200 54.49
      200 54.49
02/01/2026 15:35:07.421 3   54.64
      3 54.64
      3 54.64
02/01/2026 15:34:54.886 16   54.55
      16 54.55
      16 54.55
02/01/2026 15:34:05.893 20   54.56
      20 54.56
      20 54.56
02/01/2026 15:33:38.139 25   54.50
      25 54.50
      25 54.50
02/01/2026 15:33:19.597 40   54.53
      40 54.53
      40 54.53
02/01/2026 15:33:00.571 1   54.61
      1 54.61
      1 54.61
02/01/2026 15:33:00.488 150   54.50
      150 54.50
      150 54.50
02/01/2026 15:32:29.057 22   54.53
      22 54.53
      22 54.53
02/01/2026 15:31:46.710 40   54.35
      40 54.35
      40 54.35
02/01/2026 15:31:45.739 77   54.37
      77 54.37
      77 54.37
02/01/2026 15:31:42.531 67   54.40
      45 54.40
      12 54.40
      67 54.40
      10 54.40
02/01/2026 15:31:38.139 50   54.41
      50 54.41
      50 54.41
02/01/2026 15:30:39.135 585   54.45
      585 54.45
      485 54.45
      100 54.45
02/01/2026 15:30:31.078 365   54.48
      365 54.48
      365 54.48
02/01/2026 15:30:11.024 920   54.48
      920 54.48
      920 54.48
02/01/2026 15:30:10.930 552   54.50
      30 54.50
      22 54.50
      500 54.50
      552 54.50
02/01/2026 15:29:15.569 20   54.57
      20 54.57
      20 54.57
02/01/2026 15:29:10.876 20   54.57
      20 54.57
      20 54.57
02/01/2026 15:28:48.333 18   54.57
      18 54.57
      18 54.57
02/01/2026 15:28:33.756 15   54.57
      15 54.57
      15 54.57
02/01/2026 15:27:28.150 28   54.57
      28 54.57
      28 54.57
02/01/2026 15:27:22.146 12   54.57
      12 54.57
      12 54.57
02/01/2026 15:26:31.538 459   54.57
      459 54.57
      459 54.57
02/01/2026 15:26:16.694 100   54.51
      100 54.51
      100 54.51
02/01/2026 15:25:54.683 3   54.61
      3 54.61
      3 54.61
02/01/2026 15:25:27.927 37   54.60
      37 54.60
      37 54.60
02/01/2026 15:24:49.073 12   54.59
      12 54.59
      12 54.59
02/01/2026 15:24:37.624 11   54.49
      5 54.49
      11 54.49
      6 54.49
02/01/2026 15:23:13.895 100   54.50
      100 54.50
      10 54.50
      50 54.50
      10 54.50
      30 54.50
02/01/2026 15:22:44.540 460   54.50
      30 54.50
      10 54.50
      25 54.50
      40 54.50
      20 54.50
      460 54.50
      105 54.50
      10 54.50
      40 54.50
      180 54.50
02/01/2026 15:21:03.710 50   54.61
      50 54.61
      50 54.61
02/01/2026 15:20:57.259 50   54.61
      50 54.61
      50 54.61
02/01/2026 15:20:22.380 80   54.63
      80 54.63
      80 54.63
02/01/2026 15:20:13.157 100   54.62
      100 54.62
      100 54.62
02/01/2026 15:19:16.293 30   54.64
      30 54.64
      30 54.64
02/01/2026 15:18:00.412 60   54.51
      60 54.51
      60 54.51
02/01/2026 15:16:59.466 9   54.59
      9 54.59
      9 54.59
02/01/2026 15:16:58.498 150   54.51
      150 54.51
      150 54.51
02/01/2026 15:16:06.226 2   54.58
      2 54.58
      2 54.58
02/01/2026 15:15:34.371 1   54.58
      1 54.58
      1 54.58
02/01/2026 15:15:04.343 6   54.58
      6 54.58
      6 54.58
02/01/2026 15:14:47.583 460   54.58
      460 54.58
      460 54.58
02/01/2026 15:14:46.872 100   54.55
      100 54.55
      100 54.55
02/01/2026 15:14:42.077 12   54.58
      12 54.58
      12 54.58
02/01/2026 15:14:31.788 20   54.58
      20 54.58
      20 54.58
02/01/2026 15:13:23.807 13   54.60
      13 54.60
      13 54.60
02/01/2026 15:12:19.979 100   54.66
      100 54.66
      100 54.66
02/01/2026 15:11:04.776 1   54.66
      1 54.66
      1 54.66
02/01/2026 15:10:29.763 1   54.55
      1 54.55
      1 54.55
02/01/2026 15:10:02.419 131   54.64
      131 54.64
      131 54.64
02/01/2026 15:08:26.429 8   54.59
      8 54.59
      8 54.59
02/01/2026 15:08:07.631 40   54.60
      40 54.60
      40 54.60
02/01/2026 15:08:06.982 20   54.61
      20 54.61
      20 54.61
02/01/2026 15:07:53.187 50   54.61
      50 54.61
      50 54.61
02/01/2026 15:06:29.905 12   54.61
      12 54.61
      12 54.61
02/01/2026 15:06:16.828 10   54.61
      10 54.61
      10 54.61
02/01/2026 15:05:53.854 15   54.61
      15 54.61
      15 54.61
02/01/2026 15:05:49.622 30   54.61
      30 54.61
      30 54.61
02/01/2026 15:05:32.559 26   54.61
      26 54.61
      26 54.61
02/01/2026 15:03:45.775 10   54.67
      10 54.67
      10 54.67
02/01/2026 15:03:40.628 2   54.64
      2 54.64
      2 54.64
02/01/2026 15:02:27.446 99   54.60
      99 54.60
      99 54.60
02/01/2026 15:01:58.776 180   54.61
      180 54.61
      180 54.61
02/01/2026 15:01:36.823 70   54.61
      70 54.61
      70 54.61
02/01/2026 15:00:32.591 40   54.62
      40 54.62
      40 54.62
02/01/2026 15:00:10.301 70   54.62
      70 54.62
      70 54.62
02/01/2026 14:59:28.046 10   54.62
      10 54.62
      10 54.62
02/01/2026 14:59:27.167 91   54.62
      91 54.62
      91 54.62
02/01/2026 14:58:48.527 4   54.63
      4 54.63
      4 54.63
02/01/2026 14:58:19.560 9   54.56
      9 54.56
      9 54.56
02/01/2026 14:58:15.888 50   54.51
      31 54.51
      50 54.51
      19 54.51
02/01/2026 14:57:25.326 6   54.54
      6 54.54
      6 54.54
02/01/2026 14:57:20.164 90   54.56
      90 54.56
      90 54.56
02/01/2026 14:57:02.387 10   54.58
      10 54.58
      10 54.58
02/01/2026 14:55:26.839 460   54.53
      460 54.53
      460 54.53
02/01/2026 14:54:59.045 30   54.53
      30 54.53
      30 54.53
02/01/2026 14:54:24.959 48   54.54
      48 54.54
      48 54.54
02/01/2026 14:53:54.774 5   54.54
      5 54.54
      5 54.54
02/01/2026 14:53:44.830 10   54.54
      10 54.54
      10 54.54
02/01/2026 14:53:20.688 50   54.54
      50 54.54
      50 54.54
02/01/2026 14:52:46.371 530   54.54
      530 54.54
      530 54.54
02/01/2026 14:52:40.569 460   54.54
      460 54.54
      460 54.54
02/01/2026 14:52:34.519 460   54.54
      460 54.54
      460 54.54
02/01/2026 14:52:00.039 460   54.54
      460 54.54
      460 54.54
02/01/2026 14:51:27.791 90   54.54
      90 54.54
      90 54.54
02/01/2026 14:51:27.170 350   54.55
      300 54.55
      50 54.55
      350 54.55
02/01/2026 14:51:27.087 536   54.55
      536 54.55
      536 54.55
02/01/2026 14:51:10.056 4   54.55
      4 54.55
      4 54.55
02/01/2026 14:50:39.095 460   54.55
      460 54.55
      460 54.55
02/01/2026 14:50:31.914 30   54.58
      30 54.58
      30 54.58
02/01/2026 14:50:27.883 25   54.58
      25 54.58
      25 54.58
02/01/2026 14:49:12.662 25   54.59
      25 54.59
      25 54.59
02/01/2026 14:48:59.906 40   54.59
      40 54.59
      40 54.59
02/01/2026 14:48:41.276 20   54.59
      20 54.59
      20 54.59
02/01/2026 14:48:24.243 20   54.59
      20 54.59
      20 54.59
02/01/2026 14:47:33.535 190   54.59
      190 54.59
      190 54.59
02/01/2026 14:47:14.144 100   54.56
      100 54.56
      100 54.56
02/01/2026 14:46:27.060 30   54.59
      30 54.59
      30 54.59
02/01/2026 14:45:54.406 40   54.59
      40 54.59
      40 54.59
02/01/2026 14:44:28.960 7   54.59
      7 54.59
      7 54.59
02/01/2026 14:43:58.975 3   54.59
      3 54.59
      3 54.59
02/01/2026 14:42:03.707 150   54.58
      150 54.58
      150 54.58
02/01/2026 14:41:31.960 100   54.60
      100 54.60
      100 54.60
02/01/2026 14:41:29.091 3   54.56
      3 54.56
      3 54.56
02/01/2026 14:41:12.385 1   54.60
      1 54.60
      1 54.60
02/01/2026 14:40:09.278 50   54.60
      50 54.60
      50 54.60
02/01/2026 14:39:13.707 10   54.60
      10 54.60
      10 54.60
02/01/2026 14:39:12.965 10   54.60
      10 54.60
      10 54.60
02/01/2026 14:39:06.542 40   54.61
      40 54.61
      40 54.61
02/01/2026 14:38:56.075 30   54.61
      30 54.61
      30 54.61
02/01/2026 14:38:10.703 250   54.60
      250 54.60
      250 54.60
02/01/2026 14:38:01.409 424   54.60
      424 54.60
      424 54.60
02/01/2026 14:37:42.793 60   54.58
      60 54.58
      60 54.58
02/01/2026 14:37:26.372 2   54.59
      2 54.59
      2 54.59
02/01/2026 14:36:30.882 460   54.56
      460 54.56
      460 54.56
02/01/2026 14:35:11.474 5   54.66
      5 54.66
      5 54.66
02/01/2026 14:34:22.255 1   54.60
      1 54.60
      1 54.60
02/01/2026 14:34:04.257 70   54.60
      70 54.60
      70 54.60
02/01/2026 14:34:04.060 100   54.64
      100 54.64
      100 54.64
02/01/2026 14:33:38.724 70   54.64
      70 54.64
      70 54.64
02/01/2026 14:33:37.388 3   54.64
      3 54.64
      3 54.64
02/01/2026 14:32:58.014 540   54.64
      540 54.64
      40 54.64
      500 54.64
02/01/2026 14:32:11.307 460   54.64
      460 54.64
      460 54.64
02/01/2026 14:31:54.372 20   54.64
      20 54.64
      20 54.64
02/01/2026 14:31:33.866 10   54.64
      10 54.64
      10 54.64
02/01/2026 14:30:58.319 20   54.64
      20 54.64
      10 54.64
      10 54.64
02/01/2026 14:30:50.993 5   54.60
      5 54.60
      5 54.60
02/01/2026 14:30:33.095 25   54.60
      25 54.60
      25 54.60
02/01/2026 14:29:58.158 460   54.61
      460 54.61
      460 54.61
02/01/2026 14:29:02.498 182   54.59
      182 54.59
      182 54.59
02/01/2026 14:28:41.433 35   54.59
      35 54.59
      35 54.59
02/01/2026 14:28:37.325 4   54.56
      4 54.56
      4 54.56
02/01/2026 14:28:04.700 1   54.65
      1 54.65
      1 54.65
02/01/2026 14:27:52.595 75   54.65
      75 54.65
      75 54.65
02/01/2026 14:27:50.348 36   54.65
      36 54.65
      36 54.65
02/01/2026 14:27:37.776 18   54.65
      18 54.65
      18 54.65
02/01/2026 14:27:26.964 18   54.58
      18 54.58
      18 54.58
02/01/2026 14:27:20.653 28   54.58
      28 54.58
      28 54.58
02/01/2026 14:27:02.537 100   54.58
      100 54.58
      100 54.58
02/01/2026 14:26:49.153 1   54.58
      1 54.58
      1 54.58
02/01/2026 14:26:13.998 80   54.60
      80 54.60
      80 54.60
02/01/2026 14:26:05.887 22   54.59
      1 54.59
      21 54.59
      22 54.59
02/01/2026 14:25:38.870 460   54.60
      460 54.60
      460 54.60
02/01/2026 14:25:30.333 460   54.60
      460 54.60
      460 54.60
02/01/2026 14:25:24.714 20   54.65
      20 54.65
      20 54.65
02/01/2026 14:25:08.421 91   54.66
      91 54.66
      91 54.66
02/01/2026 14:24:52.702 92   54.66
      92 54.66
      92 54.66
02/01/2026 14:24:46.908 115   54.66
      115 54.66
      115 54.66
02/01/2026 14:24:08.112 500   54.60
      500 54.60
      500 54.60
02/01/2026 14:23:12.099 170   54.66
      170 54.66
      170 54.66
02/01/2026 14:22:37.988 250   54.61
      250 54.61
      250 54.61
02/01/2026 14:22:11.215 20   54.64
      20 54.64
      20 54.64
02/01/2026 14:21:46.556 1 080   54.62
      1 080 54.62
      20 54.62
      1 060 54.62
02/01/2026 14:21:22.592 460   54.64
      460 54.64
      460 54.64
02/01/2026 14:21:22.564 460   54.64
      460 54.64
      460 54.64
02/01/2026 14:21:21.036 50   54.69
      50 54.69
      50 54.69
02/01/2026 14:21:15.288 10   54.69
      10 54.69
      10 54.69
02/01/2026 14:21:06.874 15   54.69
      15 54.69
      15 54.69
02/01/2026 14:20:49.016 80   54.64
      80 54.64
      80 54.64
02/01/2026 14:20:31.231 460   54.64
      460 54.64
      460 54.64
02/01/2026 14:20:31.154 460   54.64
      460 54.64
      460 54.64
02/01/2026 14:20:27.812 60   54.69
      60 54.69
      60 54.69
02/01/2026 14:20:15.958 10   54.69
      10 54.69
      10 54.69
02/01/2026 14:18:34.225 250   54.60
      250 54.60
      250 54.60
02/01/2026 14:17:31.527 200   54.70
      200 54.70
      200 54.70
02/01/2026 14:17:30.082 500   54.60
      500 54.60
      500 54.60
02/01/2026 14:16:41.558 240   54.70
      240 54.70
      240 54.70
02/01/2026 14:16:38.519 40   54.70
      40 54.70
      40 54.70
02/01/2026 14:16:37.470 400   54.60
      400 54.60
      400 54.60
02/01/2026 14:16:37.083 100   54.60
      100 54.60
      100 54.60
02/01/2026 14:16:27.692 28   54.68
      28 54.68
      28 54.68
02/01/2026 14:16:11.897 40   54.67
      40 54.67
      40 54.67
02/01/2026 14:16:03.292 10   54.68
      10 54.68
      10 54.68
02/01/2026 14:14:32.882 46   54.65
      46 54.65
      46 54.65
02/01/2026 14:13:35.569 40   54.64
      40 54.64
      40 54.64
02/01/2026 14:12:29.407 40   54.65
      40 54.65
      40 54.65
02/01/2026 14:12:20.151 200   54.66
      200 54.66
      183 54.66
      17 54.66
02/01/2026 14:12:07.899 10   54.60
      10 54.60
      10 54.60
02/01/2026 14:11:41.182 12   54.66
      12 54.66
      12 54.66
02/01/2026 14:11:23.736 100   54.60
      100 54.60
      100 54.60
02/01/2026 14:10:35.971 6   54.56
      6 54.56
      6 54.56
02/01/2026 14:10:19.804 50   54.60
      50 54.60
      50 54.60
02/01/2026 14:10:15.605 4   54.60
      4 54.60
      4 54.60
02/01/2026 14:09:52.444 23   54.60
      23 54.60
      23 54.60
02/01/2026 14:09:51.993 20   54.66
      20 54.66
      20 54.66
02/01/2026 14:09:46.584 90   54.60
      90 54.60
      90 54.60
02/01/2026 14:09:42.009 92   54.66
      92 54.66
      92 54.66
02/01/2026 14:09:25.440 36   54.60
      36 54.60
      36 54.60
02/01/2026 14:09:12.682 35   54.60
      35 54.60
      35 54.60
02/01/2026 14:08:46.024 10   54.60
      10 54.60
      10 54.60
02/01/2026 14:07:33.964 1   54.60
      1 54.60
      1 54.60
02/01/2026 14:07:14.693 50   54.56
      50 54.56
      50 54.56
02/01/2026 14:07:06.242 60   54.65
      60 54.65
      60 54.65
02/01/2026 14:06:53.820 108   54.67
      90 54.67
      108 54.67
      18 54.67
02/01/2026 14:05:32.815 460   54.66
      460 54.66
      460 54.66
02/01/2026 14:04:51.368 390   54.60
      390 54.60
      390 54.60
02/01/2026 14:04:32.496 40   54.60
      40 54.60
      40 54.60
02/01/2026 14:04:19.692 20   54.66
      20 54.66
      20 54.66
02/01/2026 14:03:48.508 30   54.60
      30 54.60
      30 54.60
02/01/2026 14:03:27.687 20   54.60
      20 54.60
      20 54.60
02/01/2026 14:02:36.511 200   54.56
      200 54.56
      117 54.56
      12 54.56
      35 54.56
      36 54.56
02/01/2026 14:02:17.688 20   54.69
      20 54.69
      20 54.69
02/01/2026 14:02:16.409 50   54.69
      50 54.69
      50 54.69
02/01/2026 14:01:52.567 20   54.69
      20 54.69
      20 54.69
02/01/2026 14:01:24.767 10   54.71
      10 54.71
      10 54.71
02/01/2026 14:01:24.735 7   54.57
      7 54.57
      7 54.57
02/01/2026 14:01:08.479 1 000   54.60
      1 000 54.60
      1 000 54.60
02/01/2026 14:00:56.481 30   54.71
      30 54.71
      30 54.71
02/01/2026 14:00:07.379 4   54.56
      4 54.56
      4 54.56
02/01/2026 13:59:51.219 1   54.70
      1 54.70
      1 54.70
02/01/2026 13:59:49.293 100   54.70
      100 54.70
      100 54.70
02/01/2026 13:58:21.345 90   54.61
      90 54.61
      90 54.61
02/01/2026 13:57:45.975 100   54.60
      100 54.60
      100 54.60
02/01/2026 13:56:27.705 4   54.61
      4 54.61
      4 54.61
02/01/2026 13:56:21.308 25   54.61
      25 54.61
      25 54.61
02/01/2026 13:55:44.150 30   54.61
      30 54.61
      30 54.61
02/01/2026 13:55:39.888 20   54.61
      20 54.61
      20 54.61
02/01/2026 13:55:08.242 1   54.61
      1 54.61
      1 54.61
02/01/2026 13:54:51.196 100   54.61
      100 54.61
      100 54.61
02/01/2026 13:54:47.091 20   54.61
      20 54.61
      20 54.61
02/01/2026 13:54:44.594 4   54.56
      4 54.56
      4 54.56
02/01/2026 13:53:59.707 18   54.61
      18 54.61
      18 54.61
02/01/2026 13:52:58.752 45   54.68
      45 54.68
      45 54.68
02/01/2026 13:52:29.977 4   54.69
      4 54.69
      4 54.69
02/01/2026 13:52:24.315 10   54.69
      10 54.69
      10 54.69
02/01/2026 13:51:42.562 20   54.69
      20 54.69
      20 54.69
02/01/2026 13:51:40.936 10   54.69
      10 54.69
      10 54.69
02/01/2026 13:50:47.182 10   54.69
      10 54.69
      10 54.69
02/01/2026 13:49:56.776 50   54.62
      50 54.62
      50 54.62
02/01/2026 13:49:56.221 250   54.62
      250 54.62
      250 54.62
02/01/2026 13:49:36.112 2   54.62
      2 54.62
      2 54.62
02/01/2026 13:47:37.476 10   54.59
      10 54.59
      10 54.59
02/01/2026 13:47:35.675 20   54.59
      20 54.59
      20 54.59
02/01/2026 13:46:56.978 100   54.60
      100 54.60
      100 54.60
02/01/2026 13:46:53.953 60   54.60
      60 54.60
      60 54.60
02/01/2026 13:45:04.082 98   54.60
      98 54.60
      98 54.60
02/01/2026 13:43:15.202 14   54.59
      14 54.59
      14 54.59
02/01/2026 13:42:21.145 44   54.61
      44 54.61
      44 54.61
02/01/2026 13:41:38.476 275   54.61
      275 54.61
      275 54.61
02/01/2026 13:41:07.952 50   54.61
      50 54.61
      50 54.61
02/01/2026 13:40:41.651 5   54.69
      5 54.69
      5 54.69
02/01/2026 13:40:30.792 20   54.59
      20 54.59
      20 54.59
02/01/2026 13:40:06.797 40   54.61
      40 54.61
      40 54.61
02/01/2026 13:40:02.562 460   54.61
      460 54.61
      460 54.61
02/01/2026 13:39:05.272 30   54.72
      30 54.72
      30 54.72
02/01/2026 13:38:58.470 50   54.72
      50 54.72
      50 54.72
02/01/2026 13:38:50.471 250   54.61
      250 54.61
      250 54.61
02/01/2026 13:38:24.853 36   54.72
      36 54.72
      36 54.72
02/01/2026 13:38:24.447 20   54.72
      20 54.72
      20 54.72
02/01/2026 13:37:07.405 12   54.71
      12 54.71
      12 54.71
02/01/2026 13:37:04.227 30   54.71
      30 54.71
      30 54.71
02/01/2026 13:36:41.947 180   54.60
      180 54.60
      180 54.60
02/01/2026 13:36:40.000 20   54.71
      20 54.71
      20 54.71
02/01/2026 13:36:22.020 300   54.60
      300 54.60
      300 54.60
02/01/2026 13:34:22.877 119   54.60
      119 54.60
      119 54.60
02/01/2026 13:34:06.858 35   54.72
      35 54.72
      35 54.72
02/01/2026 13:34:06.522 20   54.72
      20 54.72
      20 54.72
02/01/2026 13:34:03.056 10   54.72
      10 54.72
      10 54.72
02/01/2026 13:33:49.643 10   54.72
      10 54.72
      10 54.72
02/01/2026 13:33:10.758 30   54.72
      30 54.72
      30 54.72
02/01/2026 13:32:26.247 5   54.72
      5 54.72
      5 54.72
02/01/2026 13:32:03.851 10   54.71
      10 54.71
      10 54.71
02/01/2026 13:31:46.451 18   54.61
      18 54.61
      18 54.61
02/01/2026 13:31:27.406 2   54.71
      2 54.71
      2 54.71
02/01/2026 13:31:15.033 40   54.61
      40 54.61
      40 54.61
02/01/2026 13:30:57.632 44   54.71
      44 54.71
      44 54.71
02/01/2026 13:30:42.157 40   54.61
      40 54.61
      40 54.61
02/01/2026 13:29:57.178 3   54.61
      3 54.61
      3 54.61
02/01/2026 13:29:48.530 4   54.72
      4 54.72
      4 54.72
02/01/2026 13:29:25.716 30   54.72
      30 54.72
      30 54.72
02/01/2026 13:29:07.989 1   54.72
      1 54.72
      1 54.72
02/01/2026 13:29:07.919 50   54.72
      50 54.72
      50 54.72
02/01/2026 13:28:20.103 26   54.68
      26 54.68
      26 54.68
02/01/2026 13:28:19.776 100   54.68
      100 54.68
      100 54.68
02/01/2026 13:27:36.017 150   54.73
      150 54.73
      150 54.73
02/01/2026 13:26:50.858 100   54.69
      100 54.69
      100 54.69
02/01/2026 13:26:36.698 6   54.71
      6 54.71
      6 54.71
02/01/2026 13:26:25.262 10   54.70
      10 54.70
      10 54.70
02/01/2026 13:26:01.510 10   54.58
      10 54.58
      10 54.58
02/01/2026 13:25:19.053 150   54.58
      150 54.58
      150 54.58
02/01/2026 13:25:05.120 23   54.69
      23 54.69
      23 54.69
02/01/2026 13:24:58.863 19   54.69
      19 54.69
      19 54.69
02/01/2026 13:24:12.908 127   54.69
      127 54.69
      127 54.69
02/01/2026 13:24:11.289 15   54.65
      15 54.65
      15 54.65
02/01/2026 13:23:52.611 10   54.65
      10 54.65
      10 54.65
02/01/2026 13:23:49.453 92   54.65
      92 54.65
      92 54.65
02/01/2026 13:22:48.653 50   54.69
      50 54.69
      50 54.69
02/01/2026 13:22:37.062 69   54.69
      69 54.69
      69 54.69
02/01/2026 13:22:25.839 18   54.69
      18 54.69
      18 54.69
02/01/2026 13:21:23.393 98   54.58
      98 54.58
      98 54.58
02/01/2026 13:21:07.367 200   54.72
      200 54.72
      200 54.72
02/01/2026 13:20:46.517 55   54.72
      55 54.72
      55 54.72
02/01/2026 13:20:45.213 54   54.72
      54 54.72
      54 54.72
02/01/2026 13:20:11.047 30   54.70
      30 54.70
      30 54.70
02/01/2026 13:20:04.050 100   54.63
      50 54.63
      50 54.63
      100 54.63
02/01/2026 13:19:36.605 10   54.63
      10 54.63
      10 54.63
02/01/2026 13:19:33.056 55   54.63
      55 54.63
      55 54.63
02/01/2026 13:19:27.055 13   54.56
      13 54.56
      13 54.56
02/01/2026 13:19:27.000 25   54.56
      25 54.56
      25 54.56
02/01/2026 13:18:27.377 58   54.59
      58 54.59
      58 54.59
02/01/2026 13:18:14.517 50   54.62
      50 54.62
      50 54.62
02/01/2026 13:16:37.869 180   54.70
      180 54.70
      180 54.70
02/01/2026 13:15:11.463 45   54.67
      45 54.67
      45 54.67
02/01/2026 13:14:59.932 30   54.67
      30 54.67
      30 54.67
02/01/2026 13:14:44.484 25   54.62
      25 54.62
      25 54.62
02/01/2026 13:13:54.412 5   54.67
      5 54.67
      5 54.67
02/01/2026 13:13:32.680 32   54.67
      32 54.67
      32 54.67
02/01/2026 13:13:15.095 20   54.67
      20 54.67
      20 54.67
02/01/2026 13:13:02.506 15   54.67
      15 54.67
      15 54.67
02/01/2026 13:12:24.912 60   54.67
      60 54.67
      60 54.67
02/01/2026 13:11:01.167 100   54.67
      100 54.67
      100 54.67
02/01/2026 13:10:59.613 90   54.62
      10 54.62
      10 54.62
      80 54.62
      80 54.62
02/01/2026 13:10:12.586 460   54.62
      460 54.62
      460 54.62
02/01/2026 13:10:12.528 460   54.62
      460 54.62
      460 54.62
02/01/2026 13:09:57.421 155   54.67
      155 54.67
      155 54.67
02/01/2026 13:09:28.230 18   54.70
      18 54.70
      18 54.70
02/01/2026 13:08:59.461 31   54.70
      31 54.70
      31 54.70
02/01/2026 13:08:44.967 4   54.70
      4 54.70
      4 54.70
02/01/2026 13:08:29.655 10   54.62
      10 54.62
      10 54.62
02/01/2026 13:08:08.934 20   54.72
      20 54.72
      20 54.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)