Vanguard FTSE All-World U.ETF

1115

778

158.46

    > >>

Date Time Volume Order Volume Price
20/05/2026 09:19:00.394 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:49.668 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:48.882 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:45.443 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:44.483 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:44.411 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:42.737 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:18:41.984 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:18:41.877 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:18:41.594 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:18:40.672 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:18:40.151 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:18:39.698 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:18:39.402 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:18:37.756 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:18:37.327 17   158.48
      17 158.48
      17 158.48
20/05/2026 09:18:34.164 2   158.48
      2 158.48
      2 158.48
20/05/2026 09:18:33.893 42   158.46
      42 158.46
      42 158.46
20/05/2026 09:18:33.801 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:18:31.192 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:18:18.113 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:18:17.761 1   158.48
      1 158.48
      1 158.48
20/05/2026 09:18:17.001 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:16.465 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:15.340 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:14.827 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:14.493 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:12.847 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:12.611 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:11.916 6   158.44
      6 158.44
      6 158.44
20/05/2026 09:18:09.891 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:08.786 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:06.649 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:05.582 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:04.875 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:03.950 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:18:01.476 2   158.46
      2 158.46
      2 158.46
20/05/2026 09:17:52.324 2   158.46
      2 158.46
      2 158.46
20/05/2026 09:17:49.629 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:17:45.230 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:17:44.826 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:17:41.832 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:17:40.086 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:17:38.483 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:17:37.323 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:17:37.010 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:17:34.543 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:17:33.165 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:17:33.034 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:17:32.925 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:17:31.530 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:17:31.487 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:17:24.856 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:17:19.770 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:17:19.519 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:17:18.683 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:17:18.430 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:17:18.159 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:17:18.041 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:17:16.812 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:17:16.719 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:17:15.136 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:17:14.557 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:17:12.946 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:17:12.858 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:17:11.737 2   158.44
      2 158.44
      2 158.44
20/05/2026 09:17:08.008 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:17:06.643 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:17:06.293 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:17:04.572 49   158.44
      49 158.44
      49 158.44
20/05/2026 09:17:03.986 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:17:03.277 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:16:51.484 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:16:48.883 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:16:48.801 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:16:47.783 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:16:44.414 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:16:42.159 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:16:41.152 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:16:40.260 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:16:40.165 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:16:39.327 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:16:37.006 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:16:36.098 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:16:35.246 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:16:35.092 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:16:34.750 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:16:34.248 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:16:33.507 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:16:33.415 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:16:33.271 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:16:25.826 2   158.42
      2 158.42
      2 158.42
20/05/2026 09:16:18.560 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:16:14.222 4   158.42
      4 158.42
      4 158.42
20/05/2026 09:16:13.373 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:16:13.140 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:16:10.433 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:16:09.798 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:16:06.837 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:16:06.127 2   158.42
      2 158.42
      2 158.42
20/05/2026 09:16:04.071 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:16:03.253 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:16:02.045 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:16:00.167 6   158.42
      6 158.42
      6 158.42
20/05/2026 09:15:49.838 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:15:49.761 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:15:47.431 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:15:45.518 2   158.42
      2 158.42
      2 158.42
20/05/2026 09:15:45.332 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:15:43.159 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:15:42.548 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:15:42.283 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:15:39.538 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:15:38.447 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:15:37.942 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:15:37.458 6   158.44
      6 158.44
      6 158.44
20/05/2026 09:15:37.230 2   158.44
      2 158.44
      2 158.44
20/05/2026 09:15:35.668 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:15:34.904 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:15:32.058 320   158.42
      320 158.42
      320 158.42
20/05/2026 09:15:28.919 3   158.42
      3 158.42
      3 158.42
20/05/2026 09:15:23.476 11   158.42
      11 158.42
      11 158.42
20/05/2026 09:15:20.603 91   158.42
      91 158.42
      91 158.42
20/05/2026 09:15:19.768 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:15:16.946 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:15:05.617 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:15:02.751 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:14:57.811 5   158.38
      5 158.38
      5 158.38
20/05/2026 09:14:57.497 27   158.38
      27 158.38
      27 158.38
20/05/2026 09:14:52.794 73   158.42
      73 158.42
      73 158.42
20/05/2026 09:14:52.039 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:14:50.773 6   158.42
      6 158.42
      6 158.42
20/05/2026 09:14:46.841 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:14:46.417 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:14:44.770 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:14:44.079 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:14:42.697 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:14:42.190 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:14:39.874 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:14:38.575 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:14:38.121 7   158.42
      7 158.42
      7 158.42
20/05/2026 09:14:35.537 2   158.42
      2 158.42
      2 158.42
20/05/2026 09:14:33.624 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:14:31.853 33   158.42
      33 158.42
      33 158.42
20/05/2026 09:14:11.857 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:13:58.057 38   158.42
      38 158.42
      38 158.42
20/05/2026 09:13:51.033 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:13:49.179 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:13:48.456 3   158.42
      3 158.42
      3 158.42
20/05/2026 09:13:48.215 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:13:47.853 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:13:38.401 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:13:34.214 43   158.40
      43 158.40
      43 158.40
20/05/2026 09:13:32.972 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:13:24.874 12   158.42
      12 158.42
      12 158.42
20/05/2026 09:13:18.918 7   158.44
      7 158.44
      7 158.44
20/05/2026 09:13:18.528 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:13:15.232 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:13:15.116 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:13:15.007 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:13:13.470 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:13:13.310 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:13:12.101 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:13:09.433 4   158.42
      4 158.42
      4 158.42
20/05/2026 09:13:08.514 2   158.42
      2 158.42
      2 158.42
20/05/2026 09:13:07.514 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:13:07.396 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:13:04.415 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:13:01.604 32   158.40
      32 158.40
      32 158.40
20/05/2026 09:12:48.260 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:47.503 12   158.42
      12 158.42
      12 158.42
20/05/2026 09:12:44.494 31   158.42
      31 158.42
      31 158.42
20/05/2026 09:12:42.857 13   158.40
      13 158.40
      13 158.40
20/05/2026 09:12:42.193 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:41.582 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:41.153 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:41.070 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:40.060 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:39.727 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:39.660 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:39.437 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:38.916 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:38.847 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:38.590 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:38.089 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:37.835 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:37.680 18   158.42
      18 158.42
      18 158.42
20/05/2026 09:12:37.583 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:37.329 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:37.225 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:36.776 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:36.317 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:35.963 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:35.858 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:35.623 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:35.559 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:35.356 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:35.211 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:35.056 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:34.963 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:34.792 2   158.42
      1 158.42
      1 158.42
      2 158.42
20/05/2026 09:12:34.680 2   158.42
      1 158.42
      2 158.42
      1 158.42
20/05/2026 09:12:34.599 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:34.471 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:34.261 66   158.40
      66 158.40
      66 158.40
20/05/2026 09:12:34.017 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:33.721 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:12:33.280 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:32.738 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:12:32.659 35   158.44
      35 158.44
      35 158.44
20/05/2026 09:12:32.304 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:32.063 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:28.679 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:28.510 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:27.037 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:25.575 63   158.44
      63 158.44
      63 158.44
20/05/2026 09:12:22.980 2   158.42
      2 158.42
      2 158.42
20/05/2026 09:12:21.150 32   158.44
      32 158.44
      32 158.44
20/05/2026 09:12:20.756 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:20.698 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:20.287 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:20.221 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:19.698 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:19.080 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:18.851 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:18.578 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:18.293 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:18.143 2   158.46
      2 158.46
      1 158.46
      1 158.46
20/05/2026 09:12:17.972 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:17.834 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:17.700 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:17.615 2   158.46
      1 158.46
      2 158.46
      1 158.46
20/05/2026 09:12:17.532 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:17.285 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:17.210 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:17.150 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:17.087 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:17.002 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:16.786 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:16.678 2   158.46
      1 158.46
      2 158.46
      1 158.46
20/05/2026 09:12:16.582 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:16.354 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:16.293 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:16.236 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:15.936 9   158.44
      9 158.44
      1 158.44
      1 158.44
      7 158.44
20/05/2026 09:12:15.798 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:15.574 2   158.44
      1 158.44
      2 158.44
      1 158.44
20/05/2026 09:12:15.510 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:15.354 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:14.756 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:14.593 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:14.017 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:13.864 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:13.443 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:13.149 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:12.591 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:11.984 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:09.926 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:08.648 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:08.394 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:07.903 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:07.784 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:07.433 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:12:03.402 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:02.724 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:12:02.201 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:11:46.665 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:11:46.136 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:45.875 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:45.801 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:45.719 2   158.42
      2 158.42
      2 158.42
20/05/2026 09:11:44.291 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:42.587 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:41.939 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:41.639 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:40.156 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:39.168 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:38.766 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:35.816 2   158.42
      1 158.42
      2 158.42
      1 158.42
20/05/2026 09:11:35.736 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:34.372 36   158.40
      36 158.40
      36 158.40
20/05/2026 09:11:33.080 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:32.238 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:32.140 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:24.883 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:18.840 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:11:18.771 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:11:18.185 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:11:11.662 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:09.471 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:08.149 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:07.586 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:07.380 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:06.775 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:06.469 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:04.600 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:03.059 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:11:02.883 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:46.253 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:45.898 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:44.282 2   158.44
      2 158.44
      2 158.44
20/05/2026 09:10:43.886 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:42.558 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:42.476 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:42.315 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:40.223 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:39.925 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:37.710 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:37.081 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:36.633 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:34.658 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:33.648 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:33.288 6   158.42
      6 158.42
      6 158.42
20/05/2026 09:10:32.586 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:32.228 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:23.503 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:10:20.009 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:19.379 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:18.799 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:17.949 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:16.013 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:13.101 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:12.811 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:09.765 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:09.041 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:07.723 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:05.731 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:05.655 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:10:04.430 39   158.40
      39 158.40
      39 158.40
20/05/2026 09:09:56.547 30   158.44
      30 158.44
      30 158.44
20/05/2026 09:09:53.546 1   158.44
      1 158.44
      1 158.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM