iShares Physical Metals PLC

2408

2041

74.60

    > >>

Date Time Volume Order Volume Price
14/01/2026 16:53:12.257 100   74.60
      100 74.60
      100 74.60
14/01/2026 16:52:59.092 2   74.6258
      2 74.6258
      2 74.6258
14/01/2026 16:52:42.379 1   74.68
      1 74.68
      1 74.68
14/01/2026 16:52:40.132 26   74.6809
      26 74.6809
      26 74.6809
14/01/2026 16:51:39.005 1   74.6639
      1 74.6639
      1 74.6639
14/01/2026 16:51:29.266 10   74.6803
      10 74.6803
      10 74.6803
14/01/2026 16:51:21.033 1   74.6838
      1 74.6838
      1 74.6838
14/01/2026 16:50:54.240 2   74.718
      2 74.718
      2 74.718
14/01/2026 16:50:16.343 7   74.8167
      7 74.8167
      7 74.8167
14/01/2026 16:50:04.068 3   74.8212
      3 74.8212
      3 74.8212
14/01/2026 16:50:01.264 13   74.8246
      13 74.8246
      13 74.8246
14/01/2026 16:49:28.037 6   74.8534
      6 74.8534
      6 74.8534
14/01/2026 16:49:11.395 20   74.9228
      20 74.9228
      20 74.9228
14/01/2026 16:49:01.755 50   74.9603
      50 74.9603
      50 74.9603
14/01/2026 16:48:50.310 334   74.9159
      10 74.9159
      324 74.9159
      334 74.9159
14/01/2026 16:48:34.968 10   74.914
      10 74.914
      10 74.914
14/01/2026 16:48:31.693 66   74.9879
      66 74.9879
      66 74.9879
14/01/2026 16:48:01.000 400   74.9901
      400 74.9901
      400 74.9901
14/01/2026 16:47:56.959 14   74.9901
      14 74.9901
      14 74.9901
14/01/2026 16:47:25.463 400   74.983
      400 74.983
      400 74.983
14/01/2026 16:47:24.049 4   75.0499
      4 75.0499
      4 75.0499
14/01/2026 16:47:19.613 15   75.0365
      15 75.0365
      15 75.0365
14/01/2026 16:47:11.863 300   74.9664
      300 74.9664
      300 74.9664
14/01/2026 16:46:49.460 500   75.0111
      500 75.0111
      500 75.0111
14/01/2026 16:46:36.060 105   75.0228
      105 75.0228
      105 75.0228
14/01/2026 16:46:26.516 3   74.9481
      3 74.9481
      3 74.9481
14/01/2026 16:46:09.305 3   74.9438
      3 74.9438
      3 74.9438
14/01/2026 16:45:44.235 27   75.0499
      27 75.0499
      27 75.0499
14/01/2026 16:45:34.105 10   75.0343
      10 75.0343
      10 75.0343
14/01/2026 16:45:29.204 2   75.0267
      2 75.0267
      2 75.0267
14/01/2026 16:45:18.971 1   75.0579
      1 75.0579
      1 75.0579
14/01/2026 16:44:46.955 26   74.9907
      26 74.9907
      26 74.9907
14/01/2026 16:44:46.460 1   74.9907
      1 74.9907
      1 74.9907
14/01/2026 16:44:45.678 2   74.9907
      2 74.9907
      2 74.9907
14/01/2026 16:44:30.811 650   74.9735
      650 74.9735
      650 74.9735
14/01/2026 16:44:25.932 5   74.9836
      5 74.9836
      5 74.9836
14/01/2026 16:44:24.748 100   74.90
      100 74.90
      100 74.90
14/01/2026 16:43:51.865 2   75.0256
      2 75.0256
      2 75.0256
14/01/2026 16:42:58.970 500   75.0082
      500 75.0082
      500 75.0082
14/01/2026 16:42:56.358 30   75.0729
      30 75.0729
      30 75.0729
14/01/2026 16:42:48.962 50   75.0257
      50 75.0257
      50 75.0257
14/01/2026 16:42:41.150 37   75.0895
      37 75.0895
      37 75.0895
14/01/2026 16:42:37.504 20   75.0854
      20 75.0854
      20 75.0854
14/01/2026 16:41:50.621 500   75.067
      500 75.067
      500 75.067
14/01/2026 16:41:49.002 48   75.067
      48 75.067
      48 75.067
14/01/2026 16:41:17.075 16   74.9931
      16 74.9931
      16 74.9931
14/01/2026 16:41:05.255 100   75.00
      100 75.00
      100 75.00
14/01/2026 16:41:03.421 1   75.0479
      1 75.0479
      1 75.0479
14/01/2026 16:41:02.037 10   74.9651
      8 74.9651
      2 74.9651
      10 74.9651
14/01/2026 16:41:02.016 10   75.00
      1 75.00
      9 75.00
      5 75.00
      5 75.00
14/01/2026 16:40:29.753 337   74.99
      110 74.99
      227 74.99
      337 74.99
14/01/2026 16:40:25.337 149   74.95
      149 74.95
      149 74.95
14/01/2026 16:39:51.281 73   74.84
      73 74.84
      73 74.84
14/01/2026 16:39:45.411 25   74.8299
      25 74.8299
      25 74.8299
14/01/2026 16:38:44.605 28   74.805
      28 74.805
      28 74.805
14/01/2026 16:37:56.148 17   74.6206
      17 74.6206
      17 74.6206
14/01/2026 16:37:46.781 35   74.5347
      35 74.5347
      35 74.5347
14/01/2026 16:37:45.636 100   74.52
      100 74.52
      100 74.52
14/01/2026 16:37:45.545 238   74.50
      238 74.50
      238 74.50
14/01/2026 16:37:06.477 135   74.5201
      135 74.5201
      135 74.5201
14/01/2026 16:37:05.971 170   74.5201
      170 74.5201
      170 74.5201
14/01/2026 16:37:05.889 2   74.5201
      2 74.5201
      2 74.5201
14/01/2026 16:36:21.475 7   74.47
      7 74.47
      7 74.47
14/01/2026 16:35:56.385 29   74.4867
      29 74.4867
      29 74.4867
14/01/2026 16:35:46.524 20   74.4638
      20 74.4638
      20 74.4638
14/01/2026 16:35:45.258 1   74.5273
      1 74.5273
      1 74.5273
14/01/2026 16:35:29.951 400   74.4451
      400 74.4451
      400 74.4451
14/01/2026 16:35:05.974 300   74.3416
      300 74.3416
      300 74.3416
14/01/2026 16:34:01.595 2   74.4858
      2 74.4858
      2 74.4858
14/01/2026 16:32:54.164 40   74.5661
      40 74.5661
      40 74.5661
14/01/2026 16:32:47.508 1   74.5648
      1 74.5648
      1 74.5648
14/01/2026 16:32:46.683 4   74.5479
      4 74.5479
      4 74.5479
14/01/2026 16:32:31.504 25   74.7237
      25 74.7237
      20 74.7237
      5 74.7237
14/01/2026 16:32:04.247 670   74.7237
      670 74.7237
      670 74.7237
14/01/2026 16:30:43.161 266   74.7617
      266 74.7617
      266 74.7617
14/01/2026 16:30:41.821 7   74.6617
      7 74.6617
      7 74.6617
14/01/2026 16:30:25.500 33   74.6811
      33 74.6811
      33 74.6811
14/01/2026 16:30:21.425 1   74.6558
      1 74.6558
      1 74.6558
14/01/2026 16:30:20.038 400   74.65
      190 74.65
      400 74.65
      210 74.65
14/01/2026 16:30:11.645 410   74.6501
      5 74.6501
      405 74.6501
      410 74.6501
14/01/2026 16:30:09.680 7   74.7181
      7 74.7181
      7 74.7181
14/01/2026 16:29:50.789 1   74.7622
      1 74.7622
      1 74.7622
14/01/2026 16:29:36.863 27   74.6839
      27 74.6839
      27 74.6839
14/01/2026 16:29:23.070 100   74.77
      100 74.77
      100 74.77
14/01/2026 16:28:40.585 5   74.7414
      5 74.7414
      5 74.7414
14/01/2026 16:28:36.801 220   74.6751
      220 74.6751
      165 74.6751
      55 74.6751
14/01/2026 16:28:30.687 100   74.7554
      100 74.7554
      100 74.7554
14/01/2026 16:28:18.032 5   74.7348
      5 74.7348
      5 74.7348
14/01/2026 16:27:42.510 13   74.8078
      13 74.8078
      13 74.8078
14/01/2026 16:27:17.335 1   74.8471
      1 74.8471
      1 74.8471
14/01/2026 16:27:16.443 2   74.8471
      2 74.8471
      2 74.8471
14/01/2026 16:26:36.645 70   74.8686
      70 74.8686
      70 74.8686
14/01/2026 16:26:28.818 29   74.7837
      29 74.7837
      29 74.7837
14/01/2026 16:26:17.363 50   74.8844
      50 74.8844
      50 74.8844
14/01/2026 16:26:12.388 50   74.7008
      50 74.7008
      50 74.7008
14/01/2026 16:26:08.294 9   74.7849
      9 74.7849
      9 74.7849
14/01/2026 16:26:07.013 39   74.77
      39 74.77
      39 74.77
14/01/2026 16:26:06.790 50   74.7842
      50 74.7842
      50 74.7842
14/01/2026 16:24:54.436 58   74.8723
      1 74.8723
      8 74.8723
      1 74.8723
      35 74.8723
      13 74.8723
      58 74.8723
14/01/2026 16:22:37.789 690   74.95
      690 74.95
      690 74.95
14/01/2026 16:22:20.933 1   74.95
      1 74.95
      1 74.95
14/01/2026 16:22:19.012 169   74.90
      169 74.90
      169 74.90
14/01/2026 16:22:04.516 690   74.90
      690 74.90
      690 74.90
14/01/2026 16:21:47.186 1   74.8617
      1 74.8617
      1 74.8617
14/01/2026 16:21:36.999 29   74.8228
      29 74.8228
      29 74.8228
14/01/2026 16:21:08.764 3   74.9125
      3 74.9125
      3 74.9125
14/01/2026 16:20:46.386 7   74.9192
      7 74.9192
      7 74.9192
14/01/2026 16:20:00.193 140   74.94
      24 74.94
      116 74.94
      140 74.94
14/01/2026 16:19:52.021 30   74.9594
      30 74.9594
      30 74.9594
14/01/2026 16:19:50.664 27   74.96
      27 74.96
      27 74.96
14/01/2026 16:19:06.652 36   74.9671
      36 74.9671
      36 74.9671
14/01/2026 16:19:04.545 101   74.90
      101 74.90
      101 74.90
14/01/2026 16:18:59.281 1   74.90
      1 74.90
      1 74.90
14/01/2026 16:18:18.282 100   74.8219
      100 74.8219
      100 74.8219
14/01/2026 16:17:21.969 7   74.781
      7 74.781
      7 74.781
14/01/2026 16:17:15.282 600   74.7772
      600 74.7772
      600 74.7772
14/01/2026 16:17:11.492 15   74.80
      15 74.80
      15 74.80
14/01/2026 16:16:56.116 5   74.8379
      5 74.8379
      5 74.8379
14/01/2026 16:16:49.328 24   74.8848
      24 74.8848
      24 74.8848
14/01/2026 16:15:56.532 100   74.70
      100 74.70
      100 74.70
14/01/2026 16:15:43.540 15   74.6528
      15 74.6528
      15 74.6528
14/01/2026 16:15:31.182 599   74.5978
      599 74.5978
      599 74.5978
14/01/2026 16:15:02.505 5   74.6618
      5 74.6618
      5 74.6618
14/01/2026 16:14:47.412 215   74.6166
      81 74.6166
      215 74.6166
      134 74.6166
14/01/2026 16:14:04.505 400   74.584
      400 74.584
      400 74.584
14/01/2026 16:13:32.957 25   74.6591
      25 74.6591
      25 74.6591
14/01/2026 16:13:25.593 100   74.60
      100 74.60
      100 74.60
14/01/2026 16:13:16.208 1   74.6494
      1 74.6494
      1 74.6494
14/01/2026 16:12:53.562 1   74.5718
      1 74.5718
      1 74.5718
14/01/2026 16:12:38.545 50   74.50
      50 74.50
      50 74.50
14/01/2026 16:12:38.443 150   74.48
      145 74.48
      150 74.48
      5 74.48
14/01/2026 16:12:06.193 600   74.48
      600 74.48
      600 74.48
14/01/2026 16:11:38.599 600   74.2568
      600 74.2568
      600 74.2568
14/01/2026 16:10:35.744 203   74.0959
      203 74.0959
      203 74.0959
14/01/2026 16:09:09.746 50   73.8777
      50 73.8777
      50 73.8777
14/01/2026 16:09:02.666 19   74.00
      19 74.00
      19 74.00
14/01/2026 16:08:54.293 2   74.056
      2 74.056
      2 74.056
14/01/2026 16:08:51.053 50   74.0432
      50 74.0432
      50 74.0432
14/01/2026 16:08:37.926 35   74.13
      35 74.13
      35 74.13
14/01/2026 16:08:22.883 640   74.188
      640 74.188
      640 74.188
14/01/2026 16:08:05.676 1   74.1584
      1 74.1584
      1 74.1584
14/01/2026 16:07:54.896 100   74.1535
      100 74.1535
      100 74.1535
14/01/2026 16:07:40.869 140   74.1638
      140 74.1638
      140 74.1638
14/01/2026 16:06:57.316 7   74.0418
      7 74.0418
      7 74.0418
14/01/2026 16:06:48.875 1   74.1007
      1 74.1007
      1 74.1007
14/01/2026 16:06:19.961 100   73.8518
      100 73.8518
      100 73.8518
14/01/2026 16:06:13.699 25   73.80
      25 73.80
      15 73.80
      10 73.80
14/01/2026 16:05:55.543 304   73.90
      304 73.90
      304 73.90
14/01/2026 16:05:54.036 1   73.90
      1 73.90
      1 73.90
14/01/2026 16:05:53.157 5   73.90
      4 73.90
      1 73.90
      5 73.90
14/01/2026 16:05:08.739 690   73.9428
      690 73.9428
      690 73.9428
14/01/2026 16:05:02.669 40   73.916
      40 73.916
      40 73.916
14/01/2026 16:04:41.995 510   73.8849
      510 73.8849
      510 73.8849
14/01/2026 16:04:39.349 1   73.7501
      1 73.7501
      1 73.7501
14/01/2026 16:04:24.282 10   73.8762
      10 73.8762
      10 73.8762
14/01/2026 16:04:16.610 243   73.8759
      243 73.8759
      170 73.8759
      73 73.8759
14/01/2026 16:03:28.196 7   73.9831
      7 73.9831
      7 73.9831
14/01/2026 16:03:22.895 20   73.9806
      20 73.9806
      20 73.9806
14/01/2026 16:03:16.856 35   73.9874
      35 73.9874
      35 73.9874
14/01/2026 16:03:09.093 29   73.9445
      29 73.9445
      29 73.9445
14/01/2026 16:03:04.513 19   73.9662
      19 73.9662
      19 73.9662
14/01/2026 16:02:54.226 410   74.00
      100 74.00
      410 74.00
      300 74.00
      10 74.00
14/01/2026 16:02:53.686 1   73.9424
      1 73.9424
      1 73.9424
14/01/2026 16:02:52.087 70   74.1089
      70 74.1089
      70 74.1089
14/01/2026 16:02:51.422 247   74.05
      247 74.05
      247 74.05
14/01/2026 16:02:35.045 5   74.0501
      5 74.0501
      5 74.0501
14/01/2026 16:02:18.679 2   74.1525
      2 74.1525
      2 74.1525
14/01/2026 16:02:08.201 1   74.1207
      1 74.1207
      1 74.1207
14/01/2026 16:01:44.836 15   74.2912
      15 74.2912
      15 74.2912
14/01/2026 16:01:43.726 200   74.224
      195 74.224
      5 74.224
      200 74.224
14/01/2026 16:00:57.939 17   74.3629
      17 74.3629
      17 74.3629
14/01/2026 16:00:38.809 667   74.3715
      667 74.3715
      667 74.3715
14/01/2026 16:00:25.640 450   74.4168
      450 74.4168
      450 74.4168
14/01/2026 16:00:18.751 60   74.4562
      60 74.4562
      60 74.4562
14/01/2026 16:00:16.604 10   74.4511
      10 74.4511
      10 74.4511
14/01/2026 16:00:00.729 3   74.5271
      3 74.5271
      3 74.5271
14/01/2026 15:59:58.993 2   74.5875
      2 74.5875
      2 74.5875
14/01/2026 15:59:19.378 13   74.5954
      13 74.5954
      13 74.5954
14/01/2026 15:59:14.881 672   74.589
      672 74.589
      672 74.589
14/01/2026 15:58:48.602 4   74.5357
      4 74.5357
      4 74.5357
14/01/2026 15:58:43.236 5   74.5403
      5 74.5403
      5 74.5403
14/01/2026 15:58:41.703 4   74.5403
      4 74.5403
      4 74.5403
14/01/2026 15:58:15.518 600   74.6071
      600 74.6071
      600 74.6071
14/01/2026 15:58:02.343 450   74.53
      450 74.53
      450 74.53
14/01/2026 15:57:37.202 35   74.5314
      35 74.5314
      35 74.5314
14/01/2026 15:57:26.899 6   74.40
      6 74.40
      6 74.40
14/01/2026 15:57:12.708 136   74.40
      136 74.40
      136 74.40
14/01/2026 15:57:10.974 136   74.4001
      136 74.4001
      136 74.4001
14/01/2026 15:56:57.182 13   74.4682
      13 74.4682
      13 74.4682
14/01/2026 15:56:39.828 5   74.5579
      5 74.5579
      5 74.5579
14/01/2026 15:56:39.331 330   74.5579
      330 74.5579
      330 74.5579
14/01/2026 15:56:32.488 3   74.503
      3 74.503
      3 74.503
14/01/2026 15:56:21.775 10   74.4495
      10 74.4495
      10 74.4495
14/01/2026 15:56:11.302 10   74.5008
      10 74.5008
      10 74.5008
14/01/2026 15:55:07.889 40   74.3445
      40 74.3445
      40 74.3445
14/01/2026 15:55:00.396 180   74.40
      180 74.40
      180 74.40
14/01/2026 15:54:56.964 68   74.4658
      68 74.4658
      68 74.4658
14/01/2026 15:54:47.458 55   74.4241
      55 74.4241
      55 74.4241
14/01/2026 15:54:17.290 100   74.505
      100 74.505
      100 74.505
14/01/2026 15:53:20.377 600   74.5009
      600 74.5009
      600 74.5009
14/01/2026 15:53:11.924 230   74.5205
      100 74.5205
      130 74.5205
      230 74.5205
14/01/2026 15:52:50.900 8   74.4508
      8 74.4508
      8 74.4508
14/01/2026 15:52:46.497 100   74.40
      100 74.40
      100 74.40
14/01/2026 15:51:35.666 420   74.2335
      420 74.2335
      420 74.2335
14/01/2026 15:51:20.324 108   74.1061
      108 74.1061
      108 74.1061
14/01/2026 15:50:54.814 12   74.19
      12 74.19
      12 74.19
14/01/2026 15:50:07.617 18   74.10
      18 74.10
      18 74.10
14/01/2026 15:49:59.961 15   74.11
      15 74.11
      15 74.11
14/01/2026 15:49:49.860 1   74.20
      1 74.20
      1 74.20
14/01/2026 15:48:50.804 10   74.213
      10 74.213
      10 74.213
14/01/2026 15:48:50.301 30   74.2248
      30 74.2248
      30 74.2248
14/01/2026 15:48:42.762 100   74.31
      100 74.31
      100 74.31
14/01/2026 15:48:39.899 2   74.314
      2 74.314
      2 74.314
14/01/2026 15:48:37.507 25   74.3023
      25 74.3023
      25 74.3023
14/01/2026 15:48:26.417 6   74.3085
      6 74.3085
      6 74.3085
14/01/2026 15:48:18.333 236   74.3462
      236 74.3462
      211 74.3462
      25 74.3462
14/01/2026 15:48:10.272 11   74.4721
      11 74.4721
      11 74.4721
14/01/2026 15:48:02.217 44   74.4644
      1 74.4644
      42 74.4644
      44 74.4644
      1 74.4644
14/01/2026 15:47:40.313 550   74.3151
      550 74.3151
      550 74.3151
14/01/2026 15:47:17.095 182   74.3829
      182 74.3829
      182 74.3829
14/01/2026 15:47:05.907 7   74.4456
      7 74.4456
      7 74.4456
14/01/2026 15:46:42.923 50   74.3597
      50 74.3597
      50 74.3597
14/01/2026 15:46:26.756 2   74.2464
      2 74.2464
      2 74.2464
14/01/2026 15:46:02.614 50   74.20
      50 74.20
      50 74.20
14/01/2026 15:45:44.548 33   74.1897
      33 74.1897
      33 74.1897
14/01/2026 15:45:38.632 25   74.246
      25 74.246
      25 74.246
14/01/2026 15:45:35.699 33   74.2604
      33 74.2604
      33 74.2604
14/01/2026 15:44:50.532 50   74.1209
      50 74.1209
      50 74.1209
14/01/2026 15:44:37.559 15   74.1607
      15 74.1607
      15 74.1607
14/01/2026 15:44:36.311 50   74.2129
      10 74.2129
      40 74.2129
      50 74.2129
14/01/2026 15:44:17.110 553   74.10
      553 74.10
      553 74.10
14/01/2026 15:44:10.830 130   74.0487
      130 74.0487
      130 74.0487
14/01/2026 15:44:10.686 5   74.0487
      5 74.0487
      5 74.0487
14/01/2026 15:43:59.198 5 000   74.02
      3 998 74.02
      2 74.02
      750 74.02
      5 000 74.02
      250 74.02
14/01/2026 15:43:48.758 396   74.00
      100 74.00
      396 74.00
      17 74.00
      70 74.00
      5 74.00
      7 74.00
      130 74.00
      65 74.00
      2 74.00
14/01/2026 15:43:22.110 4 310   74.12
      4 310 74.12
      4 290 74.12
      20 74.12
14/01/2026 15:43:10.568 690   74.0887
      690 74.0887
      690 74.0887
14/01/2026 15:42:59.029 280   74.0711
      280 74.0711
      268 74.0711
      12 74.0711
14/01/2026 15:42:58.948 80   74.0711
      80 74.0711
      33 74.0711
      47 74.0711
14/01/2026 15:42:58.884 1   74.20
      1 74.20
      1 74.20
14/01/2026 15:42:58.243 5 126   74.30
      5 126 74.30
      75 74.30
      4 310 74.30
      741 74.30
14/01/2026 15:42:56.051 690   74.30
      6 74.30
      75 74.30
      243 74.30
      5 74.30
      20 74.30
      341 74.30
      690 74.30
14/01/2026 15:42:14.987 690   74.30
      690 74.30
      690 74.30
14/01/2026 15:42:07.390 120   74.2637
      120 74.2637
      120 74.2637
14/01/2026 15:41:57.439 4 485   74.40
      4 74.40
      4 310 74.40
      4 485 74.40
      1 74.40
      170 74.40
14/01/2026 15:41:08.671 690   74.40
      690 74.40
      690 74.40
14/01/2026 15:40:59.876 216   74.50
      216 74.50
      26 74.50
      190 74.50
14/01/2026 15:40:49.916 690   74.50
      690 74.50
      690 74.50
14/01/2026 15:40:48.015 690   74.50
      690 74.50
      690 74.50
14/01/2026 15:40:47.902 690   74.50
      690 74.50
      690 74.50
14/01/2026 15:40:47.769 690   74.50
      690 74.50
      690 74.50
14/01/2026 15:40:47.642 690   74.50
      690 74.50
      690 74.50
14/01/2026 15:40:47.376 690   74.50
      690 74.50
      670 74.50
      20 74.50
14/01/2026 15:40:43.100 690   74.50
      690 74.50
      690 74.50
14/01/2026 15:40:15.582 25   74.2471
      25 74.2471
      25 74.2471
14/01/2026 15:40:11.866 1   74.2926
      1 74.2926
      1 74.2926
14/01/2026 15:40:10.400 7   74.2926
      7 74.2926
      7 74.2926
14/01/2026 15:40:03.935 40   74.2016
      40 74.2016
      40 74.2016
14/01/2026 15:40:01.092 18   74.3216
      18 74.3216
      18 74.3216
14/01/2026 15:39:56.682 79   74.30
      52 74.30
      79 74.30
      27 74.30
14/01/2026 15:39:54.716 100   74.36
      100 74.36
      100 74.36
14/01/2026 15:39:54.585 450   74.42
      450 74.42
      450 74.42
14/01/2026 15:39:53.759 5 234   74.45
      199 74.45
      135 74.45
      4 900 74.45
      5 234 74.45
14/01/2026 15:39:39.550 690   74.4203
      690 74.4203
      690 74.4203
14/01/2026 15:39:37.036 20   74.43
      20 74.43
      20 74.43
14/01/2026 15:39:36.164 67   74.459
      67 74.459
      67 74.459
14/01/2026 15:39:18.933 2   74.5288
      2 74.5288
      2 74.5288
14/01/2026 15:39:16.138 1   74.468
      1 74.468
      1 74.468
14/01/2026 15:39:15.372 22   74.479
      22 74.479
      22 74.479
14/01/2026 15:39:00.300 20   74.5531
      20 74.5531
      20 74.5531
14/01/2026 15:38:56.845 100   74.4837
      100 74.4837
      100 74.4837
14/01/2026 15:38:52.197 60   74.5258
      60 74.5258
      60 74.5258
14/01/2026 15:38:09.259 5   74.50
      5 74.50
      5 74.50
14/01/2026 15:37:44.107 23   74.5899
      23 74.5899
      23 74.5899
14/01/2026 15:37:32.034 3   74.5171
      3 74.5171
      3 74.5171
14/01/2026 15:37:26.175 450   74.5171
      450 74.5171
      450 74.5171
14/01/2026 15:37:00.401 100   74.5121
      100 74.5121
      100 74.5121
14/01/2026 15:36:59.407 1   74.5242
      1 74.5242
      1 74.5242
14/01/2026 15:36:55.855 1   74.4835
      1 74.4835
      1 74.4835
14/01/2026 15:36:49.335 24   74.50
      24 74.50
      24 74.50
14/01/2026 15:36:44.478 45   74.3832
      45 74.3832
      45 74.3832
14/01/2026 15:36:33.021 1   74.373
      1 74.373
      1 74.373
14/01/2026 15:36:22.208 50   74.3443
      50 74.3443
      50 74.3443
14/01/2026 15:35:49.178 150   74.4126
      150 74.4126
      150 74.4126
14/01/2026 15:35:40.211 15   74.4372
      15 74.4372
      15 74.4372
14/01/2026 15:35:35.656 26   74.3503
      26 74.3503
      26 74.3503
14/01/2026 15:35:35.577 189   74.3503
      189 74.3503
      89 74.3503
      100 74.3503
14/01/2026 15:35:23.308 15   74.5582
      15 74.5582
      15 74.5582
14/01/2026 15:35:06.218 120   74.5324
      120 74.5324
      120 74.5324
14/01/2026 15:34:59.117 200   74.6955
      200 74.6955
      200 74.6955
14/01/2026 15:34:54.889 100   74.66
      100 74.66
      100 74.66
14/01/2026 15:34:43.067 1   74.6845
      1 74.6845
      1 74.6845
14/01/2026 15:34:40.332 67   74.74
      67 74.74
      67 74.74
14/01/2026 15:34:11.221 75   74.80
      75 74.80
      75 74.80
14/01/2026 15:33:53.762 1   74.7652
      1 74.7652
      1 74.7652
14/01/2026 15:33:52.823 7   74.8065
      1 74.8065
      7 74.8065
      6 74.8065
14/01/2026 15:33:32.470 600   74.7432
      600 74.7432
      600 74.7432
14/01/2026 15:33:27.934 200   74.7429
      200 74.7429
      200 74.7429
14/01/2026 15:33:08.560 33   74.6255
      33 74.6255
      33 74.6255
14/01/2026 15:32:58.683 372   74.4308
      272 74.4308
      25 74.4308
      132 74.4308
      165 74.4308
      50 74.4308
      100 74.4308
14/01/2026 15:32:44.423 656   74.50
      6 74.50
      656 74.50
      403 74.50
      100 74.50
      10 74.50
      110 74.50
      27 74.50
14/01/2026 15:32:35.600 50   74.5795
      50 74.5795
      50 74.5795
14/01/2026 15:32:30.422 1   74.5942
      1 74.5942
      1 74.5942
14/01/2026 15:32:28.665 100   74.60
      100 74.60
      100 74.60
14/01/2026 15:32:24.996 67   74.6271
      67 74.6271
      67 74.6271
14/01/2026 15:32:12.112 100   74.6454
      100 74.6454
      100 74.6454
14/01/2026 15:32:10.723 33   74.7123
      33 74.7123
      33 74.7123
14/01/2026 15:32:07.081 15   74.6987
      15 74.6987
      15 74.6987
14/01/2026 15:32:05.681 31   74.6729
      31 74.6729
      31 74.6729
14/01/2026 15:31:56.233 500   74.7052
      500 74.7052
      500 74.7052
14/01/2026 15:31:45.668 150   74.60
      150 74.60
      150 74.60
14/01/2026 15:31:37.027 50   74.6297
      50 74.6297
      50 74.6297

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM