iShsIII-Core MSCI World U.ETF Acc

2753

2462

113.9251

    > >>

Date Time Volume Order Volume Price
14/01/2026 16:15:08.380 2   113.9251
      2 113.9251
      2 113.9251
14/01/2026 16:15:05.378 44   113.9451
      44 113.9451
      44 113.9451
14/01/2026 16:14:58.386 85   113.9051
      85 113.9051
      85 113.9051
14/01/2026 16:14:48.903 1   113.9199
      1 113.9199
      1 113.9199
14/01/2026 16:14:34.763 13   113.8901
      13 113.8901
      13 113.8901
14/01/2026 16:14:32.621 240   113.8951
      240 113.8951
      240 113.8951
14/01/2026 16:14:31.781 10   113.8801
      10 113.8801
      10 113.8801
14/01/2026 16:14:29.760 13   113.8951
      13 113.8951
      13 113.8951
14/01/2026 16:14:16.579 17   113.8999
      17 113.8999
      17 113.8999
14/01/2026 16:14:08.227 9   113.8999
      9 113.8999
      9 113.8999
14/01/2026 16:13:43.990 150   113.8651
      150 113.8651
      150 113.8651
14/01/2026 16:13:12.975 6   113.8199
      6 113.8199
      6 113.8199
14/01/2026 16:13:11.514 10   113.8199
      10 113.8199
      10 113.8199
14/01/2026 16:13:03.771 6   113.8493
      6 113.8493
      6 113.8493
14/01/2026 16:12:57.635 3   113.7766
      3 113.7766
      3 113.7766
14/01/2026 16:12:51.816 1   113.8413
      1 113.8413
      1 113.8413
14/01/2026 16:12:27.149 3   113.828
      3 113.828
      3 113.828
14/01/2026 16:11:59.980 1   113.7891
      1 113.7891
      1 113.7891
14/01/2026 16:11:11.259 15   113.6349
      15 113.6349
      15 113.6349
14/01/2026 16:10:56.702 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:10:39.211 20   113.6899
      20 113.6899
      20 113.6899
14/01/2026 16:10:34.568 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:10:26.926 3   113.6121
      3 113.6121
      3 113.6121
14/01/2026 16:10:24.412 1   113.6699
      1 113.6699
      1 113.6699
14/01/2026 16:10:12.325 1   113.6699
      1 113.6699
      1 113.6699
14/01/2026 16:10:06.122 100   113.6949
      100 113.6949
      100 113.6949
14/01/2026 16:10:03.950 3   113.6949
      3 113.6949
      3 113.6949
14/01/2026 16:09:58.641 38   113.6301
      38 113.6301
      38 113.6301
14/01/2026 16:09:46.464 44   113.6749
      44 113.6749
      44 113.6749
14/01/2026 16:09:22.086 30   113.6156
      30 113.6156
      30 113.6156
14/01/2026 16:09:10.833 2   113.6799
      2 113.6799
      2 113.6799
14/01/2026 16:09:03.486 8   113.6649
      8 113.6649
      8 113.6649
14/01/2026 16:08:53.626 53   113.6649
      53 113.6649
      53 113.6649
14/01/2026 16:08:45.677 1   113.5961
      1 113.5961
      1 113.5961
14/01/2026 16:08:25.250 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 16:08:12.180 11   113.6499
      11 113.6499
      11 113.6499
14/01/2026 16:08:11.867 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 16:07:43.889 100   113.6599
      100 113.6599
      100 113.6599
14/01/2026 16:07:21.076 601   113.65
      601 113.65
      601 113.65
14/01/2026 16:07:20.951 7   113.67
      7 113.67
      7 113.67
14/01/2026 16:07:15.327 3   113.70
      3 113.70
      3 113.70
14/01/2026 16:06:56.522 1   113.7099
      1 113.7099
      1 113.7099
14/01/2026 16:06:11.806 1   113.6699
      1 113.6699
      1 113.6699
14/01/2026 16:06:04.470 2   113.6799
      2 113.6799
      2 113.6799
14/01/2026 16:05:48.160 1   113.6056
      1 113.6056
      1 113.6056
14/01/2026 16:05:31.721 1   113.6101
      1 113.6101
      1 113.6101
14/01/2026 16:05:31.657 1   113.6733
      1 113.6733
      1 113.6733
14/01/2026 16:05:29.846 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:05:28.455 52   113.6599
      52 113.6599
      52 113.6599
14/01/2026 16:05:20.163 10   113.5901
      10 113.5901
      10 113.5901
14/01/2026 16:05:05.779 15   113.6349
      15 113.6349
      15 113.6349
14/01/2026 16:05:05.695 8   113.5704
      8 113.5704
      8 113.5704
14/01/2026 16:04:59.841 1   113.5706
      1 113.5706
      1 113.5706
14/01/2026 16:04:56.343 1   113.5706
      1 113.5706
      1 113.5706
14/01/2026 16:04:45.534 1   113.6399
      1 113.6399
      1 113.6399
14/01/2026 16:04:39.572 155   113.5801
      155 113.5801
      155 113.5801
14/01/2026 16:04:36.891 20   113.6199
      20 113.6199
      20 113.6199
14/01/2026 16:04:20.283 10   113.5803
      10 113.5803
      10 113.5803
14/01/2026 16:03:55.423 4   113.6243
      4 113.6243
      4 113.6243
14/01/2026 16:03:37.785 165   113.6299
      165 113.6299
      165 113.6299
14/01/2026 16:03:32.026 1 500   113.6299
      1 500 113.6299
      1 500 113.6299
14/01/2026 16:03:30.363 41   113.5654
      41 113.5654
      41 113.5654
14/01/2026 16:03:16.841 10   113.5651
      10 113.5651
      10 113.5651
14/01/2026 16:03:16.336 7   113.6199
      7 113.6199
      7 113.6199
14/01/2026 16:03:13.466 1   113.6199
      1 113.6199
      1 113.6199
14/01/2026 16:02:52.899 500   113.5501
      500 113.5501
      500 113.5501
14/01/2026 16:02:51.270 5   113.6099
      5 113.6099
      5 113.6099
14/01/2026 16:02:41.912 7   113.6099
      7 113.6099
      7 113.6099
14/01/2026 16:01:20.166 1 680   113.5933
      1 680 113.5933
      1 680 113.5933
14/01/2026 16:01:19.540 1   113.5949
      1 113.5949
      1 113.5949
14/01/2026 16:01:14.858 100   113.58
      100 113.58
      100 113.58
14/01/2026 16:01:12.249 9   113.5849
      9 113.5849
      9 113.5849
14/01/2026 16:01:10.696 5   113.5401
      5 113.5401
      5 113.5401
14/01/2026 16:01:04.712 5   113.5351
      5 113.5351
      5 113.5351
14/01/2026 16:00:44.879 1   113.6399
      1 113.6399
      1 113.6399
14/01/2026 16:00:44.656 25   113.5801
      25 113.5801
      25 113.5801
14/01/2026 16:00:43.262 10   113.644
      10 113.644
      10 113.644
14/01/2026 16:00:33.909 10   113.5901
      10 113.5901
      10 113.5901
14/01/2026 16:00:09.115 29   113.5301
      29 113.5301
      17 113.5301
      12 113.5301
14/01/2026 16:00:09.039 13   113.5301
      13 113.5301
      13 113.5301
14/01/2026 16:00:08.578 30   113.5849
      30 113.5849
      30 113.5849
14/01/2026 16:00:03.824 89   113.59
      89 113.59
      89 113.59
14/01/2026 16:00:03.480 10   113.60
      10 113.60
      10 113.60
14/01/2026 16:00:01.454 200   113.64
      200 113.64
      200 113.64
14/01/2026 16:00:00.885 79   113.6699
      79 113.6699
      1 113.6699
      78 113.6699
14/01/2026 16:00:00.636 35   113.65
      35 113.65
      35 113.65
14/01/2026 16:00:00.296 39   113.68
      9 113.68
      30 113.68
      39 113.68
14/01/2026 15:59:50.660 14   113.7149
      14 113.7149
      14 113.7149
14/01/2026 15:59:48.828 417   113.7045
      417 113.7045
      417 113.7045
14/01/2026 15:59:43.636 1 998   113.7149
      1 998 113.7149
      1 998 113.7149
14/01/2026 15:59:16.963 18   113.7349
      18 113.7349
      18 113.7349
14/01/2026 15:59:11.800 14   113.7199
      14 113.7199
      14 113.7199
14/01/2026 15:58:42.230 2   113.7299
      2 113.7299
      2 113.7299
14/01/2026 15:58:24.729 3   113.7449
      3 113.7449
      3 113.7449
14/01/2026 15:57:56.962 10   113.7799
      10 113.7799
      10 113.7799
14/01/2026 15:57:22.040 7   113.7551
      7 113.7551
      7 113.7551
14/01/2026 15:56:54.134 350   113.78
      350 113.78
      350 113.78
14/01/2026 15:56:46.910 1   113.7949
      1 113.7949
      1 113.7949
14/01/2026 15:56:15.775 30   113.7599
      30 113.7599
      30 113.7599
14/01/2026 15:56:02.624 3   113.7849
      3 113.7849
      3 113.7849
14/01/2026 15:55:57.428 26   113.7699
      26 113.7699
      26 113.7699
14/01/2026 15:55:46.136 1   113.7449
      1 113.7449
      1 113.7449
14/01/2026 15:55:45.967 4   113.7201
      4 113.7201
      4 113.7201
14/01/2026 15:55:43.774 50   113.75
      50 113.75
      50 113.75
14/01/2026 15:55:38.692 1   113.7749
      1 113.7749
      1 113.7749
14/01/2026 15:55:30.840 26   113.7949
      26 113.7949
      26 113.7949
14/01/2026 15:55:15.248 43   113.7999
      43 113.7999
      43 113.7999
14/01/2026 15:55:08.793 260   113.7999
      260 113.7999
      260 113.7999
14/01/2026 15:55:01.426 1   113.8149
      1 113.8149
      1 113.8149
14/01/2026 15:55:00.800 9   113.8199
      9 113.8199
      9 113.8199
14/01/2026 15:54:37.954 175   113.8299
      175 113.8299
      175 113.8299
14/01/2026 15:54:37.095 879   113.8449
      879 113.8449
      879 113.8449
14/01/2026 15:54:04.734 43   113.7849
      43 113.7849
      43 113.7849
14/01/2026 15:53:48.828 44   113.7599
      44 113.7599
      44 113.7599
14/01/2026 15:53:46.398 2   113.7599
      2 113.7599
      2 113.7599
14/01/2026 15:53:43.030 440   113.7599
      440 113.7599
      440 113.7599
14/01/2026 15:53:40.938 175   113.7599
      175 113.7599
      175 113.7599
14/01/2026 15:53:36.935 57   113.7649
      57 113.7649
      57 113.7649
14/01/2026 15:53:22.433 8   113.7749
      8 113.7749
      8 113.7749
14/01/2026 15:53:17.649 9   113.8099
      9 113.8099
      6 113.8099
      3 113.8099
14/01/2026 15:53:15.640 43   113.7999
      43 113.7999
      43 113.7999
14/01/2026 15:52:44.239 9   113.7751
      9 113.7751
      9 113.7751
14/01/2026 15:52:27.080 12   113.7601
      12 113.7601
      12 113.7601
14/01/2026 15:51:57.308 4   113.7601
      4 113.7601
      4 113.7601
14/01/2026 15:51:51.876 1   113.8149
      1 113.8149
      1 113.8149
14/01/2026 15:51:50.217 11   113.7901
      11 113.7901
      11 113.7901
14/01/2026 15:51:43.837 3   113.8249
      3 113.8249
      3 113.8249
14/01/2026 15:51:39.501 5   113.8349
      5 113.8349
      5 113.8349
14/01/2026 15:51:05.643 1   113.7899
      1 113.7899
      1 113.7899
14/01/2026 15:50:52.167 30   113.7601
      30 113.7601
      30 113.7601
14/01/2026 15:50:35.506 6   113.7999
      6 113.7999
      6 113.7999
14/01/2026 15:50:25.127 4   113.8199
      4 113.8199
      4 113.8199
14/01/2026 15:50:22.005 53   113.8149
      53 113.8149
      53 113.8149
14/01/2026 15:50:12.599 2   113.8199
      2 113.8199
      2 113.8199
14/01/2026 15:50:04.643 50   113.7901
      50 113.7901
      50 113.7901
14/01/2026 15:49:38.262 7   113.8299
      7 113.8299
      7 113.8299
14/01/2026 15:49:30.086 42   113.7801
      42 113.7801
      42 113.7801
14/01/2026 15:49:29.850 1   113.8149
      1 113.8149
      1 113.8149
14/01/2026 15:49:21.418 111   113.8199
      111 113.8199
      111 113.8199
14/01/2026 15:48:51.124 2   113.8099
      2 113.8099
      2 113.8099
14/01/2026 15:48:42.819 1   113.7949
      1 113.7949
      1 113.7949
14/01/2026 15:48:40.895 2   113.7799
      2 113.7799
      2 113.7799
14/01/2026 15:48:31.597 179   113.7601
      179 113.7601
      179 113.7601
14/01/2026 15:48:27.536 1   113.7899
      1 113.7899
      1 113.7899
14/01/2026 15:47:57.643 4   113.8001
      4 113.8001
      4 113.8001
14/01/2026 15:47:56.078 3   113.8249
      3 113.8249
      3 113.8249
14/01/2026 15:47:55.225 5   113.8249
      5 113.8249
      5 113.8249
14/01/2026 15:47:54.849 1   113.8349
      1 113.8349
      1 113.8349
14/01/2026 15:47:47.069 1   113.7849
      1 113.7849
      1 113.7849
14/01/2026 15:47:25.729 3   113.7849
      3 113.7849
      3 113.7849
14/01/2026 15:47:02.276 1   113.7999
      1 113.7999
      1 113.7999
14/01/2026 15:47:01.913 1 000   113.7601
      1 000 113.7601
      1 000 113.7601
14/01/2026 15:47:01.675 9   113.7751
      9 113.7751
      9 113.7751
14/01/2026 15:46:53.434 103   113.7451
      103 113.7451
      103 113.7451
14/01/2026 15:46:39.485 52   113.7699
      52 113.7699
      52 113.7699
14/01/2026 15:46:37.821 5   113.7749
      5 113.7749
      5 113.7749
14/01/2026 15:46:23.980 106   113.70
      18 113.70
      4 113.70
      10 113.70
      66 113.70
      106 113.70
      8 113.70
14/01/2026 15:46:00.265 10   113.7249
      10 113.7249
      10 113.7249
14/01/2026 15:45:52.848 9   113.7299
      9 113.7299
      9 113.7299
14/01/2026 15:45:09.892 3   113.7501
      3 113.7501
      3 113.7501
14/01/2026 15:45:08.432 250   113.75
      250 113.75
      250 113.75
14/01/2026 15:45:02.245 20   113.7001
      20 113.7001
      20 113.7001
14/01/2026 15:44:31.688 17   113.75
      4 113.75
      3 113.75
      17 113.75
      10 113.75
14/01/2026 15:44:15.002 26   113.76
      26 113.76
      26 113.76
14/01/2026 15:43:57.462 131   113.7551
      111 113.7551
      20 113.7551
      131 113.7551
14/01/2026 15:43:05.559 118   113.7601
      118 113.7601
      118 113.7601
14/01/2026 15:43:04.770 358   113.80
      28 113.80
      100 113.80
      358 113.80
      100 113.80
      1 113.80
      3 113.80
      8 113.80
      18 113.80
      44 113.80
      25 113.80
      31 113.80
14/01/2026 15:42:41.760 3   113.8295
      3 113.8295
      3 113.8295
14/01/2026 15:42:32.101 10   113.8054
      10 113.8054
      10 113.8054
14/01/2026 15:42:28.175 3   113.8051
      3 113.8051
      3 113.8051
14/01/2026 15:41:59.399 1   113.8749
      1 113.8749
      1 113.8749
14/01/2026 15:41:58.194 1   113.9149
      1 113.9149
      1 113.9149
14/01/2026 15:41:55.569 1   113.8999
      1 113.8999
      1 113.8999
14/01/2026 15:41:54.017 5   113.85
      5 113.85
      5 113.85
14/01/2026 15:41:24.240 1   113.9799
      1 113.9799
      1 113.9799
14/01/2026 15:41:15.518 1   113.9599
      1 113.9599
      1 113.9599
14/01/2026 15:41:14.058 1   113.9549
      1 113.9549
      1 113.9549
14/01/2026 15:40:34.137 10   113.9499
      10 113.9499
      10 113.9499
14/01/2026 15:40:01.533 2   113.9001
      2 113.9001
      2 113.9001
14/01/2026 15:39:27.055 147   113.9251
      147 113.9251
      147 113.9251
14/01/2026 15:39:01.110 334   113.9649
      334 113.9649
      334 113.9649
14/01/2026 15:38:56.882 105   113.95
      105 113.95
      105 113.95
14/01/2026 15:38:31.895 5   113.9449
      5 113.9449
      5 113.9449
14/01/2026 15:38:24.343 1   113.9449
      1 113.9449
      1 113.9449
14/01/2026 15:38:07.342 1   113.9399
      1 113.9399
      1 113.9399
14/01/2026 15:37:42.942 12   113.9151
      12 113.9151
      12 113.9151
14/01/2026 15:37:42.210 45   113.9449
      45 113.9449
      45 113.9449
14/01/2026 15:37:31.750 2   113.9699
      2 113.9699
      2 113.9699
14/01/2026 15:37:14.340 50   113.9351
      50 113.9351
      50 113.9351
14/01/2026 15:37:10.882 5   113.9749
      5 113.9749
      5 113.9749
14/01/2026 15:36:57.895 3   113.9101
      3 113.9101
      3 113.9101
14/01/2026 15:36:46.624 40   113.9451
      40 113.9451
      40 113.9451
14/01/2026 15:36:40.591 12   113.9749
      12 113.9749
      12 113.9749
14/01/2026 15:36:23.412 9   113.9999
      9 113.9999
      9 113.9999
14/01/2026 15:36:10.174 34   113.9751
      34 113.9751
      34 113.9751
14/01/2026 15:36:02.780 33   113.9651
      33 113.9651
      33 113.9651
14/01/2026 15:36:02.104 9   113.9949
      9 113.9949
      9 113.9949
14/01/2026 15:35:32.852 39   113.9801
      39 113.9801
      39 113.9801
14/01/2026 15:35:03.113 50   114.0051
      44 114.0051
      6 114.0051
      50 114.0051
14/01/2026 15:35:01.676 3   114.0499
      3 114.0499
      3 114.0499
14/01/2026 15:34:38.706 5   114.0549
      5 114.0549
      5 114.0549
14/01/2026 15:34:35.647 19   114.0549
      19 114.0549
      19 114.0549
14/01/2026 15:34:35.519 6   114.0549
      6 114.0549
      6 114.0549
14/01/2026 15:34:35.441 2   114.0499
      2 114.0499
      2 114.0499
14/01/2026 15:34:31.595 58   114.0051
      58 114.0051
      58 114.0051
14/01/2026 15:34:10.873 2   114.0199
      2 114.0199
      2 114.0199
14/01/2026 15:33:59.367 3   113.9799
      3 113.9799
      3 113.9799
14/01/2026 15:33:57.641 8   113.9601
      8 113.9601
      8 113.9601
14/01/2026 15:33:36.417 20   113.9749
      20 113.9749
      20 113.9749
14/01/2026 15:33:29.690 10   113.9059
      10 113.9059
      10 113.9059
14/01/2026 15:33:24.801 32   113.9613
      32 113.9613
      32 113.9613
14/01/2026 15:33:14.706 4   113.8849
      4 113.8849
      4 113.8849
14/01/2026 15:33:00.510 25   113.8051
      25 113.8051
      25 113.8051
14/01/2026 15:33:00.435 9   113.8051
      9 113.8051
      9 113.8051
14/01/2026 15:32:36.088 2   113.8449
      2 113.8449
      2 113.8449
14/01/2026 15:32:29.243 4   113.8699
      4 113.8699
      4 113.8699
14/01/2026 15:32:27.545 9   113.8699
      9 113.8699
      9 113.8699
14/01/2026 15:32:20.645 2   113.8999
      2 113.8999
      2 113.8999
14/01/2026 15:32:19.494 27   113.8999
      27 113.8999
      27 113.8999
14/01/2026 15:31:49.233 131   113.8999
      131 113.8999
      131 113.8999
14/01/2026 15:31:47.425 3   113.8351
      3 113.8351
      3 113.8351
14/01/2026 15:31:41.337 5   113.8949
      5 113.8949
      5 113.8949
14/01/2026 15:31:39.126 5   113.89
      5 113.89
      5 113.89
14/01/2026 15:31:29.058 4   113.8452
      4 113.8452
      4 113.8452
14/01/2026 15:31:18.848 14   113.97
      14 113.97
      14 113.97
14/01/2026 15:31:15.270 1   113.9799
      1 113.9799
      1 113.9799
14/01/2026 15:31:03.268 62   114.0246
      62 114.0246
      62 114.0246
14/01/2026 15:30:54.928 4   113.9751
      4 113.9751
      4 113.9751
14/01/2026 15:30:52.623 18   114.0498
      18 114.0498
      18 114.0498
14/01/2026 15:30:36.867 9   113.9352
      9 113.9352
      9 113.9352
14/01/2026 15:30:27.359 14   114.0349
      14 114.0349
      14 114.0349
14/01/2026 15:30:07.416 3   113.9001
      1 113.9001
      2 113.9001
      3 113.9001
14/01/2026 15:30:07.053 52   114.0049
      6 114.0049
      46 114.0049
      52 114.0049
14/01/2026 15:29:57.368 5   113.9999
      5 113.9999
      5 113.9999
14/01/2026 15:29:02.529 1   113.9549
      1 113.9549
      1 113.9549
14/01/2026 15:28:49.513 1   113.9499
      1 113.9499
      1 113.9499
14/01/2026 15:27:51.887 3   113.9649
      3 113.9649
      3 113.9649
14/01/2026 15:27:45.315 84   113.9599
      84 113.9599
      84 113.9599
14/01/2026 15:27:39.596 25   113.9201
      25 113.9201
      25 113.9201
14/01/2026 15:27:36.368 7   113.9201
      7 113.9201
      7 113.9201
14/01/2026 15:27:34.071 65   113.9201
      65 113.9201
      65 113.9201
14/01/2026 15:26:54.896 44   113.9351
      44 113.9351
      44 113.9351
14/01/2026 15:26:49.443 441   113.9749
      441 113.9749
      441 113.9749
14/01/2026 15:26:22.113 8   113.9599
      8 113.9599
      8 113.9599
14/01/2026 15:25:44.624 29   113.9599
      29 113.9599
      29 113.9599
14/01/2026 15:25:03.576 9   113.9399
      9 113.9399
      9 113.9399
14/01/2026 15:25:00.560 20   113.9349
      20 113.9349
      20 113.9349
14/01/2026 15:24:58.481 3   113.8851
      3 113.8851
      3 113.8851
14/01/2026 15:24:50.633 1   113.9199
      1 113.9199
      1 113.9199
14/01/2026 15:24:33.535 44   113.9199
      44 113.9199
      44 113.9199
14/01/2026 15:24:33.248 2   113.9249
      2 113.9249
      2 113.9249
14/01/2026 15:24:17.588 44   113.9299
      44 113.9299
      44 113.9299
14/01/2026 15:23:15.754 1   113.9299
      1 113.9299
      1 113.9299
14/01/2026 15:22:44.532 8   113.9349
      8 113.9349
      8 113.9349
14/01/2026 15:22:38.439 15   113.9101
      15 113.9101
      15 113.9101
14/01/2026 15:22:30.968 1   113.8951
      1 113.8951
      1 113.8951
14/01/2026 15:22:11.538 1   113.9149
      1 113.9149
      1 113.9149
14/01/2026 15:22:06.821 15   113.8902
      15 113.8902
      15 113.8902
14/01/2026 15:22:01.794 20   113.91
      20 113.91
      20 113.91
14/01/2026 15:21:58.691 166   113.9249
      166 113.9249
      166 113.9249
14/01/2026 15:21:45.152 87   113.9299
      87 113.9299
      87 113.9299
14/01/2026 15:21:38.292 190   113.9349
      190 113.9349
      190 113.9349
14/01/2026 15:21:35.172 31   113.9299
      31 113.9299
      31 113.9299
14/01/2026 15:21:26.511 35   113.9151
      34 113.9151
      1 113.9151
      35 113.9151
14/01/2026 15:21:12.890 61   113.9151
      61 113.9151
      61 113.9151
14/01/2026 15:21:08.418 30   113.9549
      30 113.9549
      30 113.9549
14/01/2026 15:21:03.310 1   113.9549
      1 113.9549
      1 113.9549
14/01/2026 15:21:01.464 1   113.9549
      1 113.9549
      1 113.9549
14/01/2026 15:20:46.396 140   113.9449
      140 113.9449
      140 113.9449
14/01/2026 15:20:26.378 3   113.9151
      3 113.9151
      3 113.9151
14/01/2026 15:20:22.556 1   113.9449
      1 113.9449
      1 113.9449
14/01/2026 15:20:22.367 21   113.9449
      21 113.9449
      21 113.9449
14/01/2026 15:20:17.801 5   113.9151
      5 113.9151
      5 113.9151
14/01/2026 15:20:09.873 1   113.9499
      1 113.9499
      1 113.9499
14/01/2026 15:19:13.024 1   113.9749
      1 113.9749
      1 113.9749
14/01/2026 15:19:02.143 4   113.9799
      4 113.9799
      4 113.9799
14/01/2026 15:18:27.034 1   113.9799
      1 113.9799
      1 113.9799
14/01/2026 15:18:26.272 360   113.9849
      360 113.9849
      360 113.9849
14/01/2026 15:17:48.929 17   113.9799
      17 113.9799
      17 113.9799
14/01/2026 15:17:34.994 1   113.9699
      1 113.9699
      1 113.9699
14/01/2026 15:16:57.666 20   113.9401
      20 113.9401
      20 113.9401
14/01/2026 15:16:35.947 43   113.9699
      43 113.9699
      43 113.9699
14/01/2026 15:16:24.883 52   113.9649
      52 113.9649
      52 113.9649
14/01/2026 15:16:21.029 50   113.9301
      50 113.9301
      50 113.9301
14/01/2026 15:16:20.551 1   113.9301
      1 113.9301
      1 113.9301
14/01/2026 15:15:55.043 1   113.9599
      1 113.9599
      1 113.9599
14/01/2026 15:15:53.724 176   113.9599
      176 113.9599
      176 113.9599
14/01/2026 15:15:46.254 40   113.9251
      40 113.9251
      31 113.9251
      9 113.9251
14/01/2026 15:15:43.073 1   113.9599
      1 113.9599
      1 113.9599
14/01/2026 15:15:33.113 1   113.9649
      1 113.9649
      1 113.9649
14/01/2026 15:15:28.182 3   113.9251
      3 113.9251
      3 113.9251
14/01/2026 15:15:17.215 1   113.9699
      1 113.9699
      1 113.9699
14/01/2026 15:14:57.808 31   113.9551
      31 113.9551
      31 113.9551
14/01/2026 15:14:57.293 5   113.9749
      5 113.9749
      5 113.9749
14/01/2026 15:14:32.671 2   113.9201
      2 113.9201
      2 113.9201
14/01/2026 15:14:10.534 45   113.9399
      45 113.9399
      45 113.9399
14/01/2026 15:13:55.586 2   113.9249
      2 113.9249
      2 113.9249
14/01/2026 15:13:52.104 1   113.9199
      1 113.9199
      1 113.9199
14/01/2026 15:13:44.528 35   113.9149
      35 113.9149
      35 113.9149
14/01/2026 15:13:24.694 2   113.9299
      2 113.9299
      2 113.9299
14/01/2026 15:12:49.574 34   113.8901
      34 113.8901
      34 113.8901
14/01/2026 15:12:25.817 3   113.9199
      3 113.9199
      3 113.9199
14/01/2026 15:12:11.195 52   113.9149
      52 113.9149
      52 113.9149
14/01/2026 15:11:57.122 1   113.9249
      1 113.9249
      1 113.9249
14/01/2026 15:10:47.213 19   113.9599
      19 113.9599
      19 113.9599
14/01/2026 15:10:42.837 12   113.9599
      12 113.9599
      12 113.9599
14/01/2026 15:10:29.406 10   113.9649
      10 113.9649
      10 113.9649
14/01/2026 15:10:11.562 3   113.9402
      3 113.9402
      3 113.9402
14/01/2026 15:10:07.554 43   113.9549
      43 113.9549
      43 113.9549
14/01/2026 15:09:57.372 2   113.9549
      2 113.9549
      2 113.9549
14/01/2026 15:09:47.308 8   113.9549
      8 113.9549
      8 113.9549
14/01/2026 15:09:37.583 20   113.9599
      20 113.9599
      20 113.9599
14/01/2026 15:09:34.732 1 000   113.9401
      1 000 113.9401
      1 000 113.9401
14/01/2026 15:09:27.381 3   113.9401
      3 113.9401
      3 113.9401
14/01/2026 15:09:21.848 3   113.9301
      3 113.9301
      3 113.9301
14/01/2026 15:09:15.853 30   113.9351
      30 113.9351
      30 113.9351
14/01/2026 15:09:05.549 1   113.9399
      1 113.9399
      1 113.9399
14/01/2026 15:09:04.698 870   113.9399
      870 113.9399
      870 113.9399
14/01/2026 15:09:03.187 30   113.9201
      30 113.9201
      30 113.9201
14/01/2026 15:08:49.642 1   113.9349
      1 113.9349
      1 113.9349
14/01/2026 15:08:35.957 1   113.9349
      1 113.9349
      1 113.9349
14/01/2026 15:08:28.517 1   113.9399
      1 113.9399
      1 113.9399
14/01/2026 15:08:28.014 3   113.9051
      3 113.9051
      3 113.9051
14/01/2026 15:08:15.237 1   113.9299
      1 113.9299
      1 113.9299
14/01/2026 15:07:54.707 5   113.9549
      5 113.9549
      5 113.9549

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM