SAP SE

44

2

169.40

Date Time Volume Order Volume Price
18/02/2026 07:34:28.987 2 613   169.40
      25 169.40
      100 169.40
      1 169.40
      10 169.40
      200 169.40
      10 169.40
      20 169.40
      16 169.40
      59 169.40
      1 169.40
      1 140 169.40
      50 169.40
      10 169.40
      6 169.40
      25 169.40
      6 169.40
      13 169.40
      10 169.40
      3 169.40
      117 169.40
      2 612 169.40
      13 169.40
      10 169.40
      2 169.40
      200 169.40
      88 169.40
      5 169.40
      5 169.40
      1 169.40
      48 169.40
      20 169.40
      100 169.40
      200 169.40
      90 169.40
      5 169.40
      5 169.40
18/02/2026 07:30:02.280 256   170.14
      25 170.14
      10 170.14
      86 170.14
      2 170.14
      90 170.14
      10 170.14
      10 170.14
      25 170.14
      98 170.14
      6 170.14
      150 170.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)