Tradegate BSX

Siemens Energy AG

2202

1569

146.50

Date	Time	Volume	Order Volume	Price
22/09/2026	21:58:43.805	40		146.50
			40	146.50
			40	146.50
22/09/2026	21:58:14.651	35		146.02
			35	146.02
			35	146.02
22/09/2026	21:58:06.513	150		146.18
			100	146.18
			150	146.18
			40	146.18
			10	146.18
22/09/2026	21:57:15.855	25		146.54
			25	146.54
			25	146.54
22/09/2026	21:57:15.566	13		146.54
			13	146.54
			13	146.54
22/09/2026	21:57:14.460	18		146.54
			18	146.54
			18	146.54
22/09/2026	21:56:43.259	1		146.54
			1	146.54
			1	146.54
22/09/2026	21:55:37.202	20		146.60
			20	146.60
			20	146.60
22/09/2026	21:55:30.188	150		146.58
			50	146.58
			150	146.58
			100	146.58
22/09/2026	21:53:59.286	10		146.98
			10	146.98
			6	146.98
			4	146.98
22/09/2026	21:53:23.365	137		146.84
			87	146.84
			10	146.84
			20	146.84
			20	146.84
			137	146.84
22/09/2026	21:53:22.921	100		146.40
			30	146.40
			40	146.40
			30	146.40
			100	146.40
22/09/2026	21:52:44.368	113		146.12
			113	146.12
			113	146.12
22/09/2026	21:52:38.813	287		146.16
			287	146.16
			150	146.16
			137	146.16
22/09/2026	21:49:53.842	150		146.14
			100	146.14
			10	146.14
			150	146.14
			40	146.14
22/09/2026	21:49:53.706	100		146.22
			40	146.22
			60	146.22
			100	146.22
22/09/2026	21:49:23.726	80		146.46
			80	146.46
			20	146.46
			60	146.46
22/09/2026	21:49:11.162	1		146.96
			1	146.96
			1	146.96
22/09/2026	21:47:12.822	1		146.96
			1	146.96
			1	146.96
22/09/2026	21:44:53.800	20		146.56
			20	146.56
			20	146.56
22/09/2026	21:43:28.304	177		146.56
			14	146.56
			137	146.56
			163	146.56
			20	146.56
			20	146.56
22/09/2026	21:42:20.883	137		146.58
			137	146.58
			137	146.58
22/09/2026	21:41:55.000	90		146.92
			90	146.92
			90	146.92
22/09/2026	21:41:48.735	222		146.84
			222	146.84
			222	146.84
22/09/2026	21:39:58.681	30		146.82
			30	146.82
			30	146.82
22/09/2026	21:39:14.969	4		146.82
			4	146.82
			4	146.82
22/09/2026	21:38:55.406	140		146.80
			140	146.80
			140	146.80
22/09/2026	21:38:37.681	140		146.78
			140	146.78
			140	146.78
22/09/2026	21:38:32.076	35		146.78
			35	146.78
			35	146.78
22/09/2026	21:37:51.244	213		146.78
			213	146.78
			40	146.78
			64	146.78
			109	146.78
22/09/2026	21:37:47.500	137		146.56
			137	146.56
			137	146.56
22/09/2026	21:37:39.930	137		146.56
			137	146.56
			137	146.56
22/09/2026	21:37:26.585	137		146.56
			137	146.56
			137	146.56
22/09/2026	21:37:25.199	14		146.56
			14	146.56
			14	146.56
22/09/2026	21:36:58.822	10		146.56
			10	146.56
			10	146.56
22/09/2026	21:36:19.850	3		146.56
			3	146.56
			3	146.56
22/09/2026	21:35:13.036	137		146.56
			137	146.56
			137	146.56
22/09/2026	21:35:11.678	623		146.10
			623	146.10
			523	146.10
			100	146.10
22/09/2026	21:34:47.772	112		146.08
			112	146.08
			112	146.08
22/09/2026	21:34:37.765	110		146.08
			110	146.08
			110	146.08
22/09/2026	21:34:27.778	113		146.08
			113	146.08
			113	146.08
22/09/2026	21:34:17.768	61		146.08
			61	146.08
			61	146.08
22/09/2026	21:34:07.762	94		146.08
			15	146.08
			79	146.08
			94	146.08
22/09/2026	21:33:57.763	73		146.08
			58	146.08
			73	146.08
			15	146.08
22/09/2026	21:33:47.775	116		146.08
			116	146.08
			116	146.08
22/09/2026	21:33:37.765	53		146.08
			53	146.08
			53	146.08
22/09/2026	21:33:27.762	121		146.08
			121	146.08
			121	146.08
22/09/2026	21:33:18.874	100		146.08
			100	146.08
			100	146.08
22/09/2026	21:33:17.757	107		146.08
			107	146.08
			107	146.08
22/09/2026	21:33:04.495	50		146.08
			50	146.08
			50	146.08
22/09/2026	21:33:02.849	108		146.08
			108	146.08
			108	146.08
22/09/2026	21:32:52.892	73		146.08
			73	146.08
			73	146.08
22/09/2026	21:32:42.849	96		146.08
			96	146.08
			96	146.08
22/09/2026	21:32:32.847	46		146.08
			46	146.08
			46	146.08
22/09/2026	21:32:22.847	100		146.08
			40	146.08
			60	146.08
			100	146.08
22/09/2026	21:32:12.842	57		146.08
			57	146.08
			57	146.08
22/09/2026	21:31:48.248	67		146.08
			67	146.08
			67	146.08
22/09/2026	21:31:43.132	103		146.08
			103	146.08
			103	146.08
22/09/2026	21:31:33.449	50		146.08
			50	146.08
			50	146.08
22/09/2026	21:31:33.124	119		146.08
			119	146.08
			119	146.08
22/09/2026	21:31:31.016	64		146.08
			64	146.08
			30	146.08
			34	146.08
22/09/2026	21:31:01.251	177		146.16
			177	146.16
			137	146.16
			40	146.16
22/09/2026	21:29:38.257	10		146.16
			10	146.16
			10	146.16
22/09/2026	21:27:09.569	4		146.56
			4	146.56
			4	146.56
22/09/2026	21:26:49.021	150		146.56
			50	146.56
			100	146.56
			150	146.56
22/09/2026	21:26:48.125	189		146.20
			20	146.20
			169	146.20
			189	146.20
22/09/2026	21:26:43.880	110		146.18
			110	146.18
			110	146.18
22/09/2026	21:26:33.614	87		146.18
			87	146.18
			87	146.18
22/09/2026	21:26:33.181	7		146.18
			7	146.18
			7	146.18
22/09/2026	21:25:47.153	113		146.18
			113	146.18
			113	146.18
22/09/2026	21:25:37.149	93		146.18
			93	146.18
			93	146.18
22/09/2026	21:24:58.709	40		146.02
			40	146.02
			40	146.02
22/09/2026	21:24:40.360	359		146.20
			359	146.20
			359	146.20
22/09/2026	21:24:30.687	40		146.00
			40	146.00
			40	146.00
22/09/2026	21:24:30.358	212		146.20
			20	146.20
			20	146.20
			20	146.20
			152	146.20
			212	146.20
22/09/2026	21:24:25.863	100		146.02
			100	146.02
			100	146.02
22/09/2026	21:22:30.026	100		146.22
			100	146.22
			100	146.22
22/09/2026	21:22:23.897	580		146.20
			580	146.20
			580	146.20
22/09/2026	21:22:16.850	100		146.20
			100	146.20
			100	146.20
22/09/2026	21:21:37.902	150		146.56
			50	146.56
			150	146.56
			61	146.56
			39	146.56
22/09/2026	21:21:23.109	147		145.74
			37	145.74
			10	145.74
			147	145.74
			100	145.74
22/09/2026	21:21:08.655	1		145.74
			1	145.74
			1	145.74
22/09/2026	21:21:01.707	171		146.20
			171	146.20
			171	146.20
22/09/2026	21:20:52.769	40		146.10
			40	146.10
			40	146.10
22/09/2026	21:20:47.552	89		146.20
			89	146.20
			89	146.20
22/09/2026	21:20:37.550	359		146.20
			359	146.20
			359	146.20
22/09/2026	21:20:13.623	100		146.22
			100	146.22
			100	146.22
22/09/2026	21:20:02.282	100		146.22
			100	146.22
			100	146.22
22/09/2026	21:19:59.929	40		146.30
			40	146.30
			40	146.30
22/09/2026	21:19:40.036	137		146.24
			137	146.24
			137	146.24
22/09/2026	21:19:34.468	137		146.24
			137	146.24
			137	146.24
22/09/2026	21:19:25.964	6		146.50
			6	146.50
			6	146.50
22/09/2026	21:18:38.791	100		146.22
			100	146.22
			100	146.22
22/09/2026	21:18:36.952	40		146.26
			40	146.26
			40	146.26
22/09/2026	21:17:15.335	137		146.24
			137	146.24
			137	146.24
22/09/2026	21:16:56.631	137		146.24
			137	146.24
			137	146.24
22/09/2026	21:16:39.242	1		146.24
			1	146.24
			1	146.24
22/09/2026	21:16:31.500	20		146.56
			20	146.56
			16	146.56
			4	146.56
22/09/2026	21:14:36.879	100		146.50
			49	146.50
			51	146.50
			100	146.50
22/09/2026	21:14:33.002	3		146.50
			3	146.50
			3	146.50
22/09/2026	21:14:32.952	100		146.22
			100	146.22
			100	146.22
22/09/2026	21:13:48.394	100		146.20
			100	146.20
			100	146.20
22/09/2026	21:13:45.823	100		146.20
			100	146.20
			100	146.20
22/09/2026	21:13:40.393	137		146.16
			137	146.16
			100	146.16
			37	146.16
22/09/2026	21:13:24.007	100		146.22
			100	146.22
			100	146.22
22/09/2026	21:13:16.341	137		146.24
			137	146.24
			137	146.24
22/09/2026	21:12:57.846	137		146.24
			4	146.24
			133	146.24
			137	146.24
22/09/2026	21:12:26.009	10		146.50
			4	146.50
			10	146.50
			6	146.50
22/09/2026	21:11:16.938	100		146.22
			100	146.22
			100	146.22
22/09/2026	21:10:45.663	137		146.24
			137	146.24
			137	146.24
22/09/2026	21:10:00.144	100		146.22
			100	146.22
			100	146.22
22/09/2026	21:09:56.817	20		146.20
			20	146.20
			20	146.20
22/09/2026	21:09:37.756	100		146.18
			50	146.18
			50	146.18
			100	146.18
22/09/2026	21:09:25.745	100		146.02
			100	146.02
			100	146.02
22/09/2026	21:09:13.811	137		146.04
			137	146.04
			137	146.04
22/09/2026	21:07:59.484	40		146.04
			40	146.04
			40	146.04
22/09/2026	21:07:57.861	100		146.18
			40	146.18
			20	146.18
			100	146.18
			40	146.18
22/09/2026	21:07:04.705	50		146.06
			50	146.06
			50	146.06
22/09/2026	21:06:31.904	105		146.18
			20	146.18
			20	146.18
			105	146.18
			45	146.18
			20	146.18
22/09/2026	21:03:30.938	104		146.04
			104	146.04
			104	146.04
22/09/2026	21:03:30.840	50		146.06
			50	146.06
			50	146.06
22/09/2026	21:01:17.480	150		146.28
			115	146.28
			35	146.28
			150	146.28
22/09/2026	21:00:43.951	154		146.30
			154	146.30
			150	146.30
			4	146.30
22/09/2026	20:57:20.986	10		146.56
			4	146.56
			6	146.56
			10	146.56
22/09/2026	20:57:11.541	100		146.22
			100	146.22
			100	146.22
22/09/2026	20:54:57.138	4		146.24
			4	146.24
			4	146.24
22/09/2026	20:54:26.594	35		146.24
			35	146.24
			35	146.24
22/09/2026	20:53:50.742	2		146.24
			2	146.24
			2	146.24
22/09/2026	20:53:03.871	50		146.28
			50	146.28
			50	146.28
22/09/2026	20:52:55.007	137		146.30
			40	146.30
			97	146.30
			137	146.30
22/09/2026	20:52:49.308	137		146.36
			40	146.36
			137	146.36
			4	146.36
			93	146.36
22/09/2026	20:52:01.123	3		146.56
			3	146.56
			3	146.56
22/09/2026	20:51:35.433	2		146.56
			2	146.56
			2	146.56
22/09/2026	20:49:59.087	115		146.42
			115	146.42
			115	146.42
22/09/2026	20:46:50.178	1		146.70
			1	146.70
			1	146.70
22/09/2026	20:46:37.719	20		146.24
			20	146.24
			20	146.24
22/09/2026	20:46:35.552	20		146.24
			20	146.24
			20	146.24
22/09/2026	20:45:56.518	13		146.70
			13	146.70
			13	146.70
22/09/2026	20:44:57.495	100		146.52
			100	146.52
			40	146.52
			60	146.52
22/09/2026	20:44:53.608	10		146.70
			10	146.70
			10	146.70
22/09/2026	20:44:17.090	1		146.70
			1	146.70
			1	146.70
22/09/2026	20:38:26.959	2		146.52
			2	146.52
			2	146.52
22/09/2026	20:37:40.065	1		146.78
			1	146.78
			1	146.78
22/09/2026	20:37:05.321	1		146.46
			1	146.46
			1	146.46
22/09/2026	20:35:34.326	6		146.78
			6	146.78
			6	146.78
22/09/2026	20:35:32.992	5		146.78
			5	146.78
			5	146.78
22/09/2026	20:35:26.701	10		146.46
			10	146.46
			10	146.46
22/09/2026	20:35:17.815	1		146.78
			1	146.78
			1	146.78
22/09/2026	20:35:17.719	1		146.46
			1	146.46
			1	146.46
22/09/2026	20:34:45.864	10		146.78
			10	146.78
			10	146.78
22/09/2026	20:34:10.226	10		146.46
			10	146.46
			10	146.46
22/09/2026	20:32:08.863	20		146.30
			20	146.30
			20	146.30
22/09/2026	20:32:07.467	20		146.30
			20	146.30
			20	146.30
22/09/2026	20:32:05.114	50		146.70
			50	146.70
			20	146.70
			30	146.70
22/09/2026	20:32:04.058	20		146.30
			20	146.30
			20	146.30
22/09/2026	20:32:01.747	20		146.30
			20	146.30
			20	146.30
22/09/2026	20:31:57.377	5		146.70
			5	146.70
			5	146.70
22/09/2026	20:31:53.846	1		146.70
			1	146.70
			1	146.70
22/09/2026	20:31:47.171	2		146.70
			2	146.70
			2	146.70
22/09/2026	20:31:16.841	27		146.78
			8	146.78
			19	146.78
			27	146.78
22/09/2026	20:31:09.174	5		146.24
			5	146.24
			5	146.24
22/09/2026	20:31:04.926	100		146.24
			70	146.24
			30	146.24
			100	146.24
22/09/2026	20:31:04.818	5		146.24
			5	146.24
			5	146.24
22/09/2026	20:30:50.203	221		146.52
			40	146.52
			40	146.52
			141	146.52
			221	146.52
22/09/2026	20:30:16.383	8		146.50
			8	146.50
			8	146.50
22/09/2026	20:29:54.685	10		146.50
			10	146.50
			10	146.50
22/09/2026	20:29:35.375	6		146.50
			6	146.50
			6	146.50
22/09/2026	20:29:34.286	150		146.50
			150	146.50
			100	146.50
			25	146.50
			20	146.50
			5	146.50
22/09/2026	20:28:20.585	150		146.48
			150	146.48
			150	146.48
22/09/2026	20:27:15.897	95		146.48
			95	146.48
			30	146.48
			25	146.48
			20	146.48
			20	146.48
22/09/2026	20:25:48.103	1		146.48
			1	146.48
			1	146.48
22/09/2026	20:24:51.889	50		146.32
			50	146.32
			50	146.32
22/09/2026	20:24:34.980	3		146.32
			3	146.32
			3	146.32
22/09/2026	20:24:02.437	15		146.48
			1	146.48
			15	146.48
			10	146.48
			2	146.48
			2	146.48
22/09/2026	20:22:30.102	59		146.32
			59	146.32
			59	146.32
22/09/2026	20:22:26.669	10		146.48
			10	146.48
			10	146.48
22/09/2026	20:22:01.144	100		146.32
			100	146.32
			100	146.32
22/09/2026	20:21:43.651	15		146.32
			15	146.32
			2	146.32
			13	146.32
22/09/2026	20:20:57.367	4		146.44
			4	146.44
			4	146.44
22/09/2026	20:19:34.975	20		146.24
			20	146.24
			20	146.24
22/09/2026	20:19:33.338	20		146.24
			20	146.24
			20	146.24
22/09/2026	20:17:57.850	1		146.48
			1	146.48
			1	146.48
22/09/2026	20:17:57.581	8		146.30
			8	146.30
			8	146.30
22/09/2026	20:17:35.147	74		146.24
			30	146.24
			4	146.24
			74	146.24
			40	146.24
22/09/2026	20:17:28.241	150		146.48
			150	146.48
			150	146.48
22/09/2026	20:17:14.832	40		146.48
			40	146.48
			40	146.48
22/09/2026	20:17:14.711	8		146.24
			8	146.24
			4	146.24
			4	146.24
22/09/2026	20:15:38.470	43		146.40
			43	146.40
			43	146.40
22/09/2026	20:15:04.652	100		146.36
			100	146.36
			100	146.36
22/09/2026	20:14:33.497	2		146.74
			2	146.74
			2	146.74
22/09/2026	20:14:04.224	3		146.74
			3	146.74
			3	146.74
22/09/2026	20:13:14.000	185		146.40
			175	146.40
			185	146.40
			10	146.40
22/09/2026	20:11:02.363	150		146.38
			150	146.38
			150	146.38
22/09/2026	20:10:58.349	1		146.38
			1	146.38
			1	146.38
22/09/2026	20:10:53.588	150		146.38
			15	146.38
			105	146.38
			30	146.38
			150	146.38
22/09/2026	20:10:00.312	1		146.38
			1	146.38
			1	146.38
22/09/2026	20:08:34.731	137		146.28
			137	146.28
			62	146.28
			75	146.28
22/09/2026	20:08:11.790	5		146.12
			5	146.12
			5	146.12
22/09/2026	20:06:45.227	188		146.18
			188	146.18
			137	146.18
			30	146.18
			21	146.18
22/09/2026	20:04:33.526	5		146.18
			5	146.18
			5	146.18
22/09/2026	20:02:05.522	6		146.38
			6	146.38
			6	146.38
22/09/2026	20:01:13.897	50		146.38
			50	146.38
			50	146.38
22/09/2026	19:58:10.979	100		146.38
			100	146.38
			100	146.38
22/09/2026	19:57:59.887	80		146.38
			80	146.38
			80	146.38
22/09/2026	19:57:24.110	1		146.12
			1	146.12
			1	146.12
22/09/2026	19:57:14.840	13		146.06
			13	146.06
			13	146.06
22/09/2026	19:56:00.322	150		146.38
			50	146.38
			100	146.38
			150	146.38
22/09/2026	19:55:34.306	184		146.00
			184	146.00
			4	146.00
			180	146.00
22/09/2026	19:55:30.074	52		145.98
			52	145.98
			52	145.98
22/09/2026	19:55:29.684	100		145.98
			100	145.98
			100	145.98
22/09/2026	19:54:40.089	54		145.98
			54	145.98
			54	145.98
22/09/2026	19:54:30.081	46		145.98
			46	145.98
			46	145.98
22/09/2026	19:54:20.203	56		145.98
			56	145.98
			56	145.98
22/09/2026	19:53:17.378	20		145.74
			20	145.74
			20	145.74
22/09/2026	19:53:16.293	32		145.98
			32	145.98
			32	145.98
22/09/2026	19:53:04.728	111		145.98
			111	145.98
			111	145.98
22/09/2026	19:52:52.444	56		145.98
			4	145.98
			52	145.98
			56	145.98
22/09/2026	19:52:38.360	3		145.98
			3	145.98
			3	145.98
22/09/2026	19:52:38.319	57		145.84
			50	145.84
			5	145.84
			2	145.84
			55	145.84
			2	145.84
22/09/2026	19:48:48.234	138		145.90
			10	145.90
			138	145.90
			98	145.90
			20	145.90
			10	145.90
22/09/2026	19:48:35.837	138		145.82
			83	145.82
			25	145.82
			30	145.82
			138	145.82
22/09/2026	19:46:57.638	1		145.50
			1	145.50
			1	145.50
22/09/2026	19:46:56.305	228		145.50
			100	145.50
			20	145.50
			20	145.50
			1	145.50
			20	145.50
			7	145.50
			20	145.50
			20	145.50
			20	145.50
			4	145.50
			30	145.50
			20	145.50
			40	145.50
			21	145.50
			9	145.50
			4	145.50
			100	145.50
22/09/2026	19:44:04.083	100		145.48
			100	145.48
			80	145.48
			20	145.48
22/09/2026	19:44:00.789	138		145.48
			30	145.48
			138	145.48
			108	145.48
22/09/2026	19:43:36.469	50		145.58
			50	145.58
			50	145.58
22/09/2026	19:43:34.198	40		145.12
			40	145.12
			40	145.12
22/09/2026	19:43:23.592	1 362		145.02
			100	145.02
			30	145.02
			30	145.02
			100	145.02
			938	145.02
			1 362	145.02
			40	145.02
			4	145.02
			4	145.02
			30	145.02
			25	145.02
			21	145.02
			40	145.02
22/09/2026	19:42:52.662	138		145.56
			138	145.56
			138	145.56
22/09/2026	19:42:44.638	40		145.60
			20	145.60
			40	145.60
			20	145.60
22/09/2026	19:42:11.465	50		145.58
			4	145.58
			50	145.58
			46	145.58
22/09/2026	19:41:00.322	137		146.08
			137	146.08
			20	146.08
			87	146.08
			30	146.08
22/09/2026	19:40:59.542	50		145.24
			4	145.24
			50	145.24
			46	145.24
22/09/2026	19:40:36.475	402		145.24
			362	145.24
			20	145.24
			20	145.24
			362	145.24
			20	145.24
			20	145.24
22/09/2026	19:40:21.875	138		145.24
			138	145.24
			138	145.24
22/09/2026	19:40:21.812	20		145.24
			20	145.24
			20	145.24
22/09/2026	19:40:08.417	25		146.18
			20	146.18
			5	146.18
			25	146.18
22/09/2026	19:39:50.354	50		145.32
			40	145.32
			10	145.32
			50	145.32
22/09/2026	19:39:49.967	861		145.42
			30	145.42
			40	145.42
			4	145.42
			50	145.42
			100	145.42
			518	145.42
			861	145.42
			40	145.42
			30	145.42
			4	145.42
			15	145.42
			30	145.42
22/09/2026	19:39:23.016	139		146.06
			139	146.06
			137	146.06
			2	146.06
22/09/2026	19:38:14.405	20		146.00
			20	146.00
			20	146.00
22/09/2026	19:38:09.098	20		146.00
			20	146.00
			20	146.00
22/09/2026	19:38:05.967	20		146.00
			20	146.00
			20	146.00
22/09/2026	19:37:55.916	20		146.02
			20	146.02
			20	146.02
22/09/2026	19:37:19.001	10		146.38
			10	146.38
			4	146.38
			6	146.38
22/09/2026	19:37:18.831	3		146.00
			3	146.00
			3	146.00
22/09/2026	19:36:50.644	187		146.00
			187	146.00
			87	146.00
			20	146.00
			40	146.00
			40	146.00
22/09/2026	19:36:29.885	137		146.06
			137	146.06
			137	146.06
22/09/2026	19:36:29.834	176		146.06
			19	146.06
			176	146.06
			20	146.06
			137	146.06
22/09/2026	19:34:09.616	11		146.00
			4	146.00
			11	146.00
			7	146.00
22/09/2026	19:33:48.606	692		146.30
			8	146.30
			400	146.30
			79	146.30
			163	146.30
			684	146.30
			50	146.30
22/09/2026	19:33:11.477	1		146.20
			1	146.20
			1	146.20
22/09/2026	19:33:00.773	150		146.20
			150	146.20
			120	146.20
			30	146.20
22/09/2026	19:33:00.459	1 208		146.10
			20	146.10
			688	146.10
			1 208	146.10
			500	146.10
22/09/2026	19:30:31.012	10		146.00
			10	146.00
			10	146.00
22/09/2026	19:30:13.390	15		146.00
			15	146.00
			15	146.00
22/09/2026	19:29:34.997	3		145.92
			3	145.92
			3	145.92
22/09/2026	19:29:32.049	7		145.92
			7	145.92
			7	145.92
22/09/2026	19:29:17.723	1		146.20
			1	146.20
			1	146.20
22/09/2026	19:28:37.350	2		145.94
			2	145.94
			2	145.94
22/09/2026	19:27:35.402	5		146.22
			5	146.22
			5	146.22
22/09/2026	19:27:09.300	1		145.92
			1	145.92
			1	145.92
22/09/2026	19:26:14.141	138		145.92
			98	145.92
			138	145.92
			20	145.92
			20	145.92
22/09/2026	19:24:47.502	150		145.98
			76	145.98
			30	145.98
			15	145.98
			10	145.98
			19	145.98
			150	145.98
22/09/2026	19:23:28.645	1		146.26
			1	146.26
			1	146.26
22/09/2026	19:21:53.416	37		146.28
			37	146.28
			37	146.28
22/09/2026	19:21:25.889	60		146.28
			60	146.28
			60	146.28
22/09/2026	19:19:46.352	100		146.18
			100	146.18
			100	146.18
22/09/2026	19:19:43.735	70		146.18
			10	146.18
			60	146.18
			70	146.18
22/09/2026	19:17:49.658	1		146.18
			1	146.18
			1	146.18
22/09/2026	19:16:08.392	1		146.28
			1	146.28
			1	146.28
22/09/2026	19:15:30.548	80		146.28
			80	146.28
			80	146.28
22/09/2026	19:15:12.202	5		146.18
			5	146.18
			5	146.18
22/09/2026	19:13:43.178	10		146.28
			10	146.28
			10	146.28
22/09/2026	19:12:47.308	1		146.28
			1	146.28
			1	146.28
22/09/2026	19:11:32.132	1		146.38
			1	146.38
			1	146.38
22/09/2026	19:10:12.008	5		146.38
			5	146.38
			5	146.38
22/09/2026	19:10:00.370	20		146.20
			20	146.20
			20	146.20
22/09/2026	19:05:47.357	1		146.20
			1	146.20
			1	146.20
22/09/2026	19:05:32.558	2		146.20
			2	146.20
			2	146.20
22/09/2026	19:05:29.486	50		146.20
			50	146.20
			50	146.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 992.60 / Ask: 997.60
Volume: 33 458
-1.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice