Tradegate BSX

Nintendo Co. Ltd.

483

400

48.30

Date	Time	Volume	Order Volume	Price
14/08/2026	21:32:51.503	5		48.30
			5	48.30
			5	48.30
14/08/2026	21:31:02.334	200		48.60
			200	48.60
			200	48.60
14/08/2026	21:27:31.295	2		48.245
			2	48.245
			2	48.245
14/08/2026	21:20:03.849	32		48.60
			32	48.60
			32	48.60
14/08/2026	20:59:18.744	3		48.245
			3	48.245
			3	48.245
14/08/2026	20:59:02.566	12		48.60
			12	48.60
			12	48.60
14/08/2026	20:58:21.371	25		48.245
			25	48.245
			25	48.245
14/08/2026	20:50:53.952	60		48.245
			60	48.245
			60	48.245
14/08/2026	20:43:39.710	30		48.40
			30	48.40
			30	48.40
14/08/2026	20:39:29.239	1		48.245
			1	48.245
			1	48.245
14/08/2026	20:39:18.572	6		48.245
			6	48.245
			6	48.245
14/08/2026	20:28:10.628	8		48.60
			8	48.60
			8	48.60
14/08/2026	20:11:36.670	30		48.225
			30	48.225
			30	48.225
14/08/2026	19:30:07.901	4		48.60
			4	48.60
			4	48.60
14/08/2026	19:28:57.245	5		48.00
			5	48.00
			5	48.00
14/08/2026	19:24:53.681	2		48.60
			2	48.60
			2	48.60
14/08/2026	19:12:25.421	3		48.60
			3	48.60
			3	48.60
14/08/2026	19:04:56.447	1		48.60
			1	48.60
			1	48.60
14/08/2026	18:51:04.908	15		48.60
			15	48.60
			15	48.60
14/08/2026	18:50:31.191	179		48.00
			179	48.00
			179	48.00
14/08/2026	18:48:37.939	11		48.60
			11	48.60
			11	48.60
14/08/2026	18:44:33.618	9		48.00
			9	48.00
			9	48.00
14/08/2026	18:31:21.796	1		48.445
			1	48.445
			1	48.445
14/08/2026	18:29:23.333	50		48.00
			50	48.00
			50	48.00
14/08/2026	18:27:38.423	2		48.00
			2	48.00
			2	48.00
14/08/2026	18:27:15.090	10		48.445
			10	48.445
			10	48.445
14/08/2026	18:26:44.995	14		48.445
			14	48.445
			14	48.445
14/08/2026	18:26:44.921	1		48.445
			1	48.445
			1	48.445
14/08/2026	18:21:10.614	34		48.00
			34	48.00
			34	48.00
14/08/2026	18:15:24.625	5		48.00
			5	48.00
			5	48.00
14/08/2026	18:12:28.561	1		48.00
			1	48.00
			1	48.00
14/08/2026	18:12:28.308	8		48.00
			8	48.00
			8	48.00
14/08/2026	18:09:47.606	2		48.445
			2	48.445
			2	48.445
14/08/2026	18:07:59.441	30		48.405
			30	48.405
			30	48.405
14/08/2026	18:07:26.400	1		48.445
			1	48.445
			1	48.445
14/08/2026	18:07:06.935	11		48.40
			11	48.40
			11	48.40
14/08/2026	18:05:45.391	200		48.40
			200	48.40
			200	48.40
14/08/2026	18:01:21.843	104		48.40
			104	48.40
			104	48.40
14/08/2026	17:57:48.700	3		47.905
			3	47.905
			3	47.905
14/08/2026	17:57:25.882	21		48.40
			20	48.40
			21	48.40
			1	48.40
14/08/2026	17:57:21.201	11		47.905
			11	47.905
			11	47.905
14/08/2026	17:53:28.133	1		48.40
			1	48.40
			1	48.40
14/08/2026	17:53:28.074	1		48.40
			1	48.40
			1	48.40
14/08/2026	17:52:05.196	1		48.40
			1	48.40
			1	48.40
14/08/2026	17:48:10.428	42		47.905
			42	47.905
			42	47.905
14/08/2026	17:46:25.903	1		48.40
			1	48.40
			1	48.40
14/08/2026	17:43:07.681	100		48.195
			100	48.195
			100	48.195
14/08/2026	17:41:10.016	200		48.195
			200	48.195
			200	48.195
14/08/2026	17:40:48.048	203		48.195
			203	48.195
			203	48.195
14/08/2026	17:37:42.542	200		48.19
			200	48.19
			200	48.19
14/08/2026	17:37:34.734	202		48.085
			202	48.085
			202	48.085
14/08/2026	17:35:32.604	200		48.08
			200	48.08
			200	48.08
14/08/2026	17:33:15.643	200		48.08
			200	48.08
			200	48.08
14/08/2026	17:26:55.338	1		47.705
			1	47.705
			1	47.705
14/08/2026	17:26:55.194	99		47.705
			99	47.705
			99	47.705
14/08/2026	17:14:06.651	3		47.705
			3	47.705
			3	47.705
14/08/2026	17:11:19.892	10		48.10
			10	48.10
			10	48.10
14/08/2026	17:08:35.809	77		47.725
			77	47.725
			77	47.725
14/08/2026	17:07:40.898	20		48.205
			20	48.205
			20	48.205
14/08/2026	17:00:17.468	69		47.705
			69	47.705
			69	47.705
14/08/2026	16:55:58.424	20		47.705
			20	47.705
			20	47.705
14/08/2026	16:55:48.722	1		47.705
			1	47.705
			1	47.705
14/08/2026	16:53:22.690	3		48.335
			3	48.335
			3	48.335
14/08/2026	16:53:05.675	56		47.705
			56	47.705
			56	47.705
14/08/2026	16:53:05.622	2		47.705
			2	47.705
			2	47.705
14/08/2026	16:51:07.533	200		48.185
			200	48.185
			200	48.185
14/08/2026	16:51:07.525	800		48.10
			200	48.10
			800	48.10
			200	48.10
			200	48.10
			200	48.10
14/08/2026	16:51:00.078	200		48.19
			200	48.19
			200	48.19
14/08/2026	16:50:40.512	1		48.325
			1	48.325
			1	48.325
14/08/2026	16:49:41.557	20		48.19
			20	48.19
			20	48.19
14/08/2026	16:44:13.573	3		48.335
			3	48.335
			3	48.335
14/08/2026	16:41:55.961	800		48.285
			800	48.285
			200	48.285
			200	48.285
			200	48.285
			200	48.285
14/08/2026	16:41:13.151	200		48.29
			200	48.29
			200	48.29
14/08/2026	16:41:01.590	1		48.29
			1	48.29
			1	48.29
14/08/2026	16:40:44.655	5		48.335
			5	48.335
			5	48.335
14/08/2026	16:40:23.460	200		48.29
			200	48.29
			200	48.29
14/08/2026	16:36:22.373	4		48.34
			4	48.34
			4	48.34
14/08/2026	16:36:19.192	200		48.29
			200	48.29
			200	48.29
14/08/2026	16:36:11.277	200		48.285
			200	48.285
			200	48.285
14/08/2026	16:36:09.161	200		48.285
			127	48.285
			73	48.285
			200	48.285
14/08/2026	16:36:07.230	200		48.20
			125	48.20
			200	48.20
			75	48.20
14/08/2026	16:35:52.261	1		48.20
			1	48.20
			1	48.20
14/08/2026	16:32:57.167	2		48.20
			2	48.20
			2	48.20
14/08/2026	16:29:28.657	1		48.20
			1	48.20
			1	48.20
14/08/2026	16:29:15.732	1		48.19
			1	48.19
			1	48.19
14/08/2026	16:27:48.187	1		48.20
			1	48.20
			1	48.20
14/08/2026	16:24:56.764	31		48.285
			31	48.285
			31	48.285
14/08/2026	16:22:09.334	1		48.20
			1	48.20
			1	48.20
14/08/2026	16:06:18.496	1		48.20
			1	48.20
			1	48.20
14/08/2026	16:05:57.270	34		48.19
			34	48.19
			34	48.19
14/08/2026	16:05:26.092	22		48.19
			22	48.19
			22	48.19
14/08/2026	16:04:31.789	500		48.19
			500	48.19
			500	48.19
14/08/2026	16:03:53.780	200		48.185
			200	48.185
			200	48.185
14/08/2026	16:01:47.299	60		48.185
			60	48.185
			60	48.185
14/08/2026	16:00:39.826	3		47.705
			3	47.705
			3	47.705
14/08/2026	16:00:08.409	1		48.185
			1	48.185
			1	48.185
14/08/2026	16:00:03.204	1		48.185
			1	48.185
			1	48.185
14/08/2026	15:58:18.907	107		47.91
			107	47.91
			107	47.91
14/08/2026	15:58:05.997	107		47.895
			107	47.895
			107	47.895
14/08/2026	15:58:02.363	100		47.895
			100	47.895
			100	47.895
14/08/2026	15:57:55.731	1		47.895
			1	47.895
			1	47.895
14/08/2026	15:57:39.568	1		47.895
			1	47.895
			1	47.895
14/08/2026	15:55:45.415	1		47.705
			1	47.705
			1	47.705
14/08/2026	15:52:07.555	23		47.705
			23	47.705
			23	47.705
14/08/2026	15:51:05.041	52		48.00
			52	48.00
			52	48.00
14/08/2026	15:51:04.992	63		48.005
			63	48.005
			63	48.005
14/08/2026	15:50:53.445	110		48.165
			110	48.165
			110	48.165
14/08/2026	15:50:18.045	70		48.18
			70	48.18
			70	48.18
14/08/2026	15:47:44.762	2		48.185
			2	48.185
			2	48.185
14/08/2026	15:47:30.185	1		48.185
			1	48.185
			1	48.185
14/08/2026	15:47:30.144	4		48.185
			4	48.185
			4	48.185
14/08/2026	15:45:55.166	1		48.185
			1	48.185
			1	48.185
14/08/2026	15:44:03.898	140		48.185
			140	48.185
			140	48.185
14/08/2026	15:42:11.892	80		48.185
			80	48.185
			80	48.185
14/08/2026	15:42:08.345	4		48.185
			4	48.185
			4	48.185
14/08/2026	15:40:52.897	70		48.185
			70	48.185
			70	48.185
14/08/2026	15:39:34.744	10		48.185
			10	48.185
			10	48.185
14/08/2026	15:38:13.545	55		48.185
			55	48.185
			55	48.185
14/08/2026	15:38:11.741	1		48.185
			1	48.185
			1	48.185
14/08/2026	15:38:11.510	2		48.105
			2	48.105
			2	48.105
14/08/2026	15:37:24.216	70		47.705
			70	47.705
			70	47.705
14/08/2026	15:37:13.891	200		47.705
			200	47.705
			200	47.705
14/08/2026	15:37:07.239	1		47.705
			1	47.705
			1	47.705
14/08/2026	15:36:30.170	1		48.185
			1	48.185
			1	48.185
14/08/2026	15:36:30.080	1		48.185
			1	48.185
			1	48.185
14/08/2026	15:36:25.817	70		47.705
			70	47.705
			70	47.705
14/08/2026	15:36:25.787	200		47.705
			200	47.705
			200	47.705
14/08/2026	15:34:54.708	80		48.185
			80	48.185
			80	48.185
14/08/2026	15:33:40.562	70		48.185
			70	48.185
			70	48.185
14/08/2026	15:32:55.734	125		48.185
			125	48.185
			125	48.185
14/08/2026	15:32:02.490	58		48.185
			58	48.185
			58	48.185
14/08/2026	15:31:30.466	470		47.80
			470	47.80
			470	47.80
14/08/2026	15:31:16.128	70		47.795
			70	47.795
			70	47.795
14/08/2026	15:30:45.686	80		47.795
			80	47.795
			80	47.795
14/08/2026	15:29:09.529	100		47.795
			100	47.795
			100	47.795
14/08/2026	15:22:17.907	3		47.705
			3	47.705
			3	47.705
14/08/2026	15:20:01.928	1		47.795
			1	47.795
			1	47.795
14/08/2026	15:13:59.593	15		47.795
			15	47.795
			15	47.795
14/08/2026	15:11:32.841	100		47.705
			100	47.705
			100	47.705
14/08/2026	15:11:24.338	12		47.705
			12	47.705
			12	47.705
14/08/2026	15:09:13.345	2		47.795
			2	47.795
			2	47.795
14/08/2026	15:06:45.732	1		47.795
			1	47.795
			1	47.795
14/08/2026	15:03:26.504	100		47.795
			100	47.795
			100	47.795
14/08/2026	15:01:09.826	12		47.795
			12	47.795
			12	47.795
14/08/2026	15:00:19.645	1		47.795
			1	47.795
			1	47.795
14/08/2026	14:59:35.988	200		47.705
			200	47.705
			200	47.705
14/08/2026	14:57:18.959	4		47.795
			4	47.795
			4	47.795
14/08/2026	14:53:52.526	6		47.795
			6	47.795
			6	47.795
14/08/2026	14:53:40.965	124		47.795
			124	47.795
			124	47.795
14/08/2026	14:53:26.042	2		47.795
			2	47.795
			2	47.795
14/08/2026	14:42:59.271	20		47.705
			20	47.705
			20	47.705
14/08/2026	14:40:54.754	200		47.80
			200	47.80
			200	47.80
14/08/2026	14:38:04.483	1		47.80
			1	47.80
			1	47.80
14/08/2026	14:34:35.438	1		48.10
			1	48.10
			1	48.10
14/08/2026	14:34:02.084	2		48.10
			2	48.10
			2	48.10
14/08/2026	14:33:45.204	36		47.80
			36	47.80
			36	47.80
14/08/2026	14:32:15.082	11		48.10
			11	48.10
			11	48.10
14/08/2026	14:26:28.677	1		48.10
			1	48.10
			1	48.10
14/08/2026	14:24:28.135	100		48.10
			100	48.10
			100	48.10
14/08/2026	14:22:15.749	1		48.10
			1	48.10
			1	48.10
14/08/2026	14:11:10.513	100		48.00
			50	48.00
			100	48.00
			25	48.00
			25	48.00
14/08/2026	14:11:04.998	1		47.995
			1	47.995
			1	47.995
14/08/2026	14:11:04.903	1		47.995
			1	47.995
			1	47.995
14/08/2026	14:06:12.359	10		47.995
			10	47.995
			10	47.995
14/08/2026	14:05:35.271	26		47.75
			26	47.75
			26	47.75
14/08/2026	14:05:12.795	1		47.995
			1	47.995
			1	47.995
14/08/2026	14:02:59.050	2		47.995
			2	47.995
			2	47.995
14/08/2026	14:02:28.493	4		47.995
			4	47.995
			4	47.995
14/08/2026	13:59:19.901	24		47.75
			24	47.75
			24	47.75
14/08/2026	13:56:34.329	1		47.75
			1	47.75
			1	47.75
14/08/2026	13:55:58.992	1		47.995
			1	47.995
			1	47.995
14/08/2026	13:52:48.052	1		47.995
			1	47.995
			1	47.995
14/08/2026	13:52:47.628	5		47.995
			5	47.995
			5	47.995
14/08/2026	13:50:32.487	200		47.90
			200	47.90
			200	47.90
14/08/2026	13:48:01.839	2		47.90
			2	47.90
			2	47.90
14/08/2026	13:44:15.018	1		47.90
			1	47.90
			1	47.90
14/08/2026	13:43:50.138	1		47.705
			1	47.705
			1	47.705
14/08/2026	13:36:31.205	84		47.90
			84	47.90
			84	47.90
14/08/2026	13:35:07.344	3		47.705
			3	47.705
			3	47.705
14/08/2026	13:34:40.772	7		47.90
			7	47.90
			7	47.90
14/08/2026	13:34:32.994	8		47.90
			8	47.90
			8	47.90
14/08/2026	13:33:40.313	11		47.90
			11	47.90
			11	47.90
14/08/2026	13:33:28.699	10		47.705
			10	47.705
			10	47.705
14/08/2026	13:32:36.767	1		47.90
			1	47.90
			1	47.90
14/08/2026	13:31:26.433	25		47.705
			25	47.705
			25	47.705
14/08/2026	13:28:05.981	188		47.705
			188	47.705
			188	47.705
14/08/2026	13:27:14.448	5		47.995
			5	47.995
			5	47.995
14/08/2026	13:23:30.238	11		47.705
			11	47.705
			11	47.705
14/08/2026	13:21:35.130	10		47.995
			10	47.995
			10	47.995
14/08/2026	13:19:29.236	30		47.995
			30	47.995
			30	47.995
14/08/2026	13:06:31.010	3		47.995
			3	47.995
			3	47.995
14/08/2026	13:04:44.275	100		47.995
			100	47.995
			100	47.995
14/08/2026	13:04:01.435	100		47.995
			100	47.995
			100	47.995
14/08/2026	12:57:49.912	25		47.995
			25	47.995
			25	47.995
14/08/2026	12:49:21.269	100		47.995
			100	47.995
			100	47.995
14/08/2026	12:48:04.575	55		47.70
			55	47.70
			55	47.70
14/08/2026	12:47:59.682	500		47.51
			500	47.51
			500	47.51
14/08/2026	12:47:54.214	240		47.515
			240	47.515
			240	47.515
14/08/2026	12:44:45.456	130		47.60
			130	47.60
			130	47.60
14/08/2026	12:44:41.236	58		47.995
			4	47.995
			54	47.995
			58	47.995
14/08/2026	12:43:17.844	64		47.605
			64	47.605
			64	47.605
14/08/2026	12:36:08.969	15		48.10
			15	48.10
			15	48.10
14/08/2026	12:34:56.199	2		48.10
			2	48.10
			2	48.10
14/08/2026	12:30:02.802	130		47.605
			130	47.605
			3	47.605
			127	47.605
14/08/2026	12:30:00.520	30		48.10
			30	48.10
			30	48.10
14/08/2026	12:29:18.125	1		48.10
			1	48.10
			1	48.10
14/08/2026	12:28:15.174	18		48.10
			18	48.10
			18	48.10
14/08/2026	12:22:39.503	5		47.605
			5	47.605
			5	47.605
14/08/2026	12:20:49.219	2		48.10
			2	48.10
			2	48.10
14/08/2026	12:17:05.387	10		47.605
			10	47.605
			10	47.605
14/08/2026	12:12:56.280	3		47.605
			3	47.605
			3	47.605
14/08/2026	12:12:07.475	3		47.605
			3	47.605
			3	47.605
14/08/2026	12:11:44.334	3		48.30
			3	48.30
			3	48.30
14/08/2026	12:08:15.338	80		48.30
			80	48.30
			80	48.30
14/08/2026	12:07:13.908	200		47.90
			200	47.90
			200	47.90
14/08/2026	12:04:31.249	1		48.395
			1	48.395
			1	48.395
14/08/2026	12:04:05.909	2		48.395
			2	48.395
			2	48.395
14/08/2026	12:01:55.850	1		48.495
			1	48.495
			1	48.495
14/08/2026	12:01:37.015	1		47.90
			1	47.90
			1	47.90
14/08/2026	12:00:48.224	2		48.445
			2	48.445
			2	48.445
14/08/2026	12:00:10.992	6		48.495
			6	48.495
			6	48.495
14/08/2026	11:59:00.522	8		49.00
			8	49.00
			8	49.00
14/08/2026	11:58:31.486	200		48.50
			200	48.50
			25	48.50
			175	48.50
14/08/2026	11:58:08.601	150		49.195
			150	49.195
			150	49.195
14/08/2026	11:57:43.515	75		49.195
			75	49.195
			75	49.195
14/08/2026	11:57:40.665	6		48.20
			6	48.20
			6	48.20
14/08/2026	11:57:35.047	400		48.70
			400	48.70
			200	48.70
			200	48.70
14/08/2026	11:57:17.440	35		48.80
			35	48.80
			35	48.80
14/08/2026	11:56:52.552	200		49.00
			200	49.00
			200	49.00
14/08/2026	11:56:19.210	75		49.195
			75	49.195
			2	49.195
			45	49.195
			3	49.195
			25	49.195
14/08/2026	11:56:00.416	25		48.995
			10	48.995
			15	48.995
			25	48.995
14/08/2026	11:55:38.686	225		48.945
			200	48.945
			25	48.945
			225	48.945
14/08/2026	11:54:37.200	200		48.80
			200	48.80
			200	48.80
14/08/2026	11:54:33.342	25		48.88
			25	48.88
			25	48.88
14/08/2026	11:53:53.930	100		48.875
			100	48.875
			100	48.875
14/08/2026	11:52:21.327	155		48.875
			155	48.875
			155	48.875
14/08/2026	11:51:51.704	80		48.80
			80	48.80
			80	48.80
14/08/2026	11:51:43.588	200		48.47
			120	48.47
			80	48.47
			200	48.47
14/08/2026	11:51:21.664	140		48.50
			65	48.50
			75	48.50
			140	48.50
14/08/2026	11:51:01.553	120		48.495
			120	48.495
			120	48.495
14/08/2026	11:49:17.200	160		48.495
			40	48.495
			120	48.495
			160	48.495
14/08/2026	11:49:15.007	200		48.36
			200	48.36
			200	48.36
14/08/2026	11:48:51.989	150		48.375
			150	48.375
			150	48.375
14/08/2026	11:47:45.762	130		48.40
			130	48.40
			130	48.40
14/08/2026	11:47:40.357	620		48.39
			620	48.39
			620	48.39
14/08/2026	11:47:21.192	180		48.385
			180	48.385
			180	48.385
14/08/2026	11:47:05.730	200		48.35
			200	48.35
			200	48.35
14/08/2026	11:46:53.502	185		48.385
			185	48.385
			185	48.385
14/08/2026	11:46:25.690	83		48.25
			1	48.25
			83	48.25
			82	48.25
14/08/2026	11:44:34.167	125		48.385
			125	48.385
			125	48.385
14/08/2026	11:44:15.740	200		48.30
			200	48.30
			200	48.30
14/08/2026	11:44:04.897	465		48.375
			415	48.375
			50	48.375
			465	48.375
14/08/2026	11:43:59.483	51		48.37
			51	48.37
			51	48.37
14/08/2026	11:43:30.564	140		48.37
			140	48.37
			140	48.37
14/08/2026	11:43:25.614	26		48.37
			26	48.37
			20	48.37
			6	48.37
14/08/2026	11:42:31.221	200		48.37
			200	48.37
			200	48.37
14/08/2026	11:40:47.784	180		48.37
			138	48.37
			42	48.37
			180	48.37
14/08/2026	11:39:20.164	1		48.37
			1	48.37
			1	48.37
14/08/2026	11:38:12.978	300		48.00
			250	48.00
			50	48.00
			50	48.00
			50	48.00
			200	48.00
14/08/2026	11:38:12.962	500		47.95
			500	47.95
			500	47.95
14/08/2026	11:37:32.751	200		47.945
			200	47.945
			200	47.945
14/08/2026	11:36:02.493	70		47.995
			70	47.995
			70	47.995
14/08/2026	11:33:10.297	50		47.995
			50	47.995
			50	47.995
14/08/2026	11:31:50.797	1		47.995
			1	47.995
			1	47.995
14/08/2026	11:30:56.025	3		47.70
			3	47.70
			3	47.70
14/08/2026	11:29:16.487	60		47.70
			60	47.70
			60	47.70
14/08/2026	11:22:53.059	20		48.30
			20	48.30
			20	48.30
14/08/2026	11:13:20.600	20		48.30
			20	48.30
			20	48.30
14/08/2026	11:13:13.030	20		47.70
			20	47.70
			20	47.70
14/08/2026	11:11:10.148	40		47.70
			40	47.70
			40	47.70
14/08/2026	11:10:55.073	24		48.30
			24	48.30
			24	48.30
14/08/2026	11:08:56.200	12		48.30
			12	48.30
			12	48.30
14/08/2026	11:08:47.309	3		47.70
			3	47.70
			3	47.70
14/08/2026	11:08:21.872	2		48.30
			2	48.30
			2	48.30
14/08/2026	11:07:01.988	1		48.30
			1	48.30
			1	48.30
14/08/2026	11:06:47.552	20		48.30
			20	48.30
			20	48.30
14/08/2026	11:06:28.426	10		48.30
			10	48.30
			10	48.30
14/08/2026	11:05:20.855	208		47.80
			208	47.80
			208	47.80
14/08/2026	11:04:39.824	1		48.37
			1	48.37
			1	48.37
14/08/2026	10:59:08.042	1 050		48.37
			5	48.37
			911	48.37
			69	48.37
			65	48.37
			1 050	48.37
14/08/2026	10:58:08.100	200		48.00
			200	48.00
			200	48.00
14/08/2026	10:55:54.525	2		47.605
			2	47.605
			2	47.605
14/08/2026	10:53:45.222	10		48.00
			10	48.00
			10	48.00
14/08/2026	10:52:20.292	1		48.00
			1	48.00
			1	48.00
14/08/2026	10:51:58.913	11		48.00
			11	48.00
			11	48.00
14/08/2026	10:51:56.284	2		48.00
			2	48.00
			2	48.00
14/08/2026	10:49:47.381	40		48.00
			40	48.00
			40	48.00
14/08/2026	10:47:46.540	2		48.00
			2	48.00
			2	48.00
14/08/2026	10:46:21.913	11		47.80
			11	47.80
			11	47.80
14/08/2026	10:46:03.047	1		47.605
			1	47.605
			1	47.605
14/08/2026	10:39:44.460	254		48.00
			254	48.00
			189	48.00
			65	48.00
14/08/2026	10:39:41.202	302		47.605
			302	47.605
			292	47.605
			10	47.605
14/08/2026	10:37:44.415	208		47.605
			208	47.605
			208	47.605
14/08/2026	10:31:50.693	21		48.00
			21	48.00
			21	48.00
14/08/2026	10:31:01.994	5		48.00
			5	48.00
			5	48.00
14/08/2026	10:29:09.820	1		48.00
			1	48.00
			1	48.00
14/08/2026	10:28:22.527	3		47.605
			3	47.605
			3	47.605
14/08/2026	10:28:20.203	51		47.80
			51	47.80
			51	47.80
14/08/2026	10:28:08.666	1		47.795
			1	47.795
			1	47.795
14/08/2026	10:28:08.172	36		47.605
			1	47.605
			1	47.605
			35	47.605
			35	47.605
14/08/2026	10:27:03.780	1		48.00
			1	48.00
			1	48.00
14/08/2026	10:25:22.514	25		48.00
			25	48.00
			25	48.00
14/08/2026	10:22:06.233	14		47.605
			14	47.605
			14	47.605
14/08/2026	10:16:13.394	300		47.80
			300	47.80
			300	47.80
14/08/2026	10:13:21.855	5		47.80
			5	47.80
			5	47.80
14/08/2026	10:11:53.695	20		47.80
			20	47.80
			20	47.80
14/08/2026	10:10:04.253	386		47.005
			60	47.005
			1	47.005
			325	47.005
			386	47.005
14/08/2026	10:09:49.384	64		47.505
			64	47.505
			64	47.505
14/08/2026	10:08:09.341	1		48.10
			1	48.10
			1	48.10
14/08/2026	10:07:43.896	2		47.505
			2	47.505
			2	47.505
14/08/2026	10:03:58.432	1		48.10
			1	48.10
			1	48.10
14/08/2026	10:03:51.691	381		47.505
			381	47.505
			20	47.505
			361	47.505
14/08/2026	10:03:14.545	63		48.125
			63	48.125
			63	48.125
14/08/2026	10:01:45.662	1		48.125
			1	48.125
			1	48.125
14/08/2026	10:01:39.631	1		48.125
			1	48.125
			1	48.125
14/08/2026	10:01:39.522	2		48.125
			2	48.125
			2	48.125
14/08/2026	10:00:19.449	2		48.37
			2	48.37
			2	48.37
14/08/2026	09:59:52.163	2		48.37
			2	48.37
			2	48.37
14/08/2026	09:58:23.096	10		48.125
			10	48.125
			10	48.125
14/08/2026	09:56:17.250	10		48.37
			5	48.37
			5	48.37
			10	48.37

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice