Verbio SE

250

229

37.58

Date Time Volume Order Volume Price
30/04/2026 20:29:34.335 100   37.58
      100 37.58
      100 37.58
30/04/2026 20:14:56.523 12   37.58
      12 37.58
      12 37.58
30/04/2026 20:06:39.084 20   37.52
      20 37.52
      20 37.52
30/04/2026 20:04:27.690 100   37.52
      100 37.52
      100 37.52
30/04/2026 20:02:35.625 100   37.62
      100 37.62
      100 37.62
30/04/2026 18:56:41.523 82   37.66
      82 37.66
      32 37.66
      50 37.66
30/04/2026 18:53:27.845 79   37.56
      79 37.56
      79 37.56
30/04/2026 18:52:41.361 370   37.66
      370 37.66
      370 37.66
30/04/2026 18:52:29.476 150   37.68
      50 37.68
      100 37.68
      150 37.68
30/04/2026 18:43:06.533 64   37.68
      64 37.68
      64 37.68
30/04/2026 18:42:39.022 160   37.66
      160 37.66
      60 37.66
      100 37.66
30/04/2026 18:24:28.357 50   37.44
      17 37.44
      33 37.44
      50 37.44
30/04/2026 18:20:11.748 189   37.44
      189 37.44
      100 37.44
      89 37.44
30/04/2026 18:20:09.195 100   37.44
      100 37.44
      100 37.44
30/04/2026 18:20:09.187 166   37.48
      106 37.48
      166 37.48
      60 37.48
30/04/2026 18:19:28.226 120   37.52
      30 37.52
      120 37.52
      90 37.52
30/04/2026 18:02:26.036 120   37.52
      64 37.52
      56 37.52
      120 37.52
30/04/2026 18:00:35.588 5   37.72
      5 37.72
      5 37.72
30/04/2026 17:59:49.287 1   37.72
      1 37.72
      1 37.72
30/04/2026 17:48:03.153 100   37.54
      100 37.54
      100 37.54
30/04/2026 17:29:59.173 72   37.80
      72 37.80
      72 37.80
30/04/2026 17:26:25.733 20   37.74
      20 37.74
      20 37.74
30/04/2026 17:22:42.373 53   37.58
      53 37.58
      53 37.58
30/04/2026 17:19:32.143 75   37.58
      75 37.58
      75 37.58
30/04/2026 17:14:06.979 200   37.56
      200 37.56
      200 37.56
30/04/2026 17:14:06.801 200   37.56
      200 37.56
      200 37.56
30/04/2026 17:13:45.954 200   37.56
      200 37.56
      200 37.56
30/04/2026 17:07:38.504 80   37.66
      80 37.66
      80 37.66
30/04/2026 16:58:05.529 22   37.42
      22 37.42
      22 37.42
30/04/2026 16:55:05.345 24   37.42
      24 37.42
      24 37.42
30/04/2026 16:48:06.191 50   37.28
      50 37.28
      50 37.28
30/04/2026 16:45:06.259 80   37.28
      80 37.28
      80 37.28
30/04/2026 16:41:50.183 1   37.20
      1 37.20
      1 37.20
30/04/2026 16:41:37.382 9   37.10
      9 37.10
      9 37.10
30/04/2026 16:31:38.924 20   37.06
      20 37.06
      20 37.06
30/04/2026 16:23:27.399 165   37.06
      165 37.06
      165 37.06
30/04/2026 16:23:27.203 200   37.06
      200 37.06
      200 37.06
30/04/2026 16:23:27.037 200   37.06
      200 37.06
      200 37.06
30/04/2026 16:23:21.198 200   37.06
      200 37.06
      200 37.06
30/04/2026 16:06:12.721 6   37.02
      6 37.02
      6 37.02
30/04/2026 15:58:39.913 100   37.20
      100 37.20
      100 37.20
30/04/2026 15:53:00.887 94   37.38
      94 37.38
      94 37.38
30/04/2026 15:45:13.113 90   37.04
      90 37.04
      90 37.04
30/04/2026 15:43:52.989 20   37.18
      20 37.18
      20 37.18
30/04/2026 15:41:22.221 50   37.10
      50 37.10
      50 37.10
30/04/2026 15:38:50.244 6   37.04
      6 37.04
      6 37.04
30/04/2026 15:29:58.480 200   37.14
      200 37.14
      200 37.14
30/04/2026 15:23:50.105 24   37.34
      24 37.34
      24 37.34
30/04/2026 15:22:05.211 200   37.34
      200 37.34
      200 37.34
30/04/2026 15:07:42.545 52   37.40
      52 37.40
      52 37.40
30/04/2026 15:02:19.626 10   37.44
      10 37.44
      10 37.44
30/04/2026 14:54:29.653 49   37.28
      49 37.28
      49 37.28
30/04/2026 14:54:00.902 100   37.28
      100 37.28
      100 37.28
30/04/2026 14:44:08.275 200   37.36
      200 37.36
      200 37.36
30/04/2026 14:37:44.837 24   37.30
      24 37.30
      24 37.30
30/04/2026 14:23:24.837 50   36.96
      50 36.96
      50 36.96
30/04/2026 14:14:59.500 50   37.06
      50 37.06
      50 37.06
30/04/2026 14:14:54.824 200   37.06
      200 37.06
      200 37.06
30/04/2026 14:13:13.226 200   36.84
      200 36.84
      200 36.84
30/04/2026 14:12:43.930 50   36.66
      50 36.66
      50 36.66
30/04/2026 14:11:16.970 200   36.66
      200 36.66
      200 36.66
30/04/2026 14:11:16.903 55   36.66
      55 36.66
      55 36.66
30/04/2026 14:03:13.414 24   37.16
      24 37.16
      24 37.16
30/04/2026 14:00:53.255 125   37.04
      125 37.04
      125 37.04
30/04/2026 13:57:44.610 200   37.14
      200 37.14
      200 37.14
30/04/2026 13:57:43.277 150   37.14
      150 37.14
      150 37.14
30/04/2026 13:55:39.003 200   37.16
      200 37.16
      200 37.16
30/04/2026 13:51:30.148 130   37.18
      130 37.18
      130 37.18
30/04/2026 13:41:04.791 200   37.26
      200 37.26
      200 37.26
30/04/2026 13:40:05.532 200   37.26
      200 37.26
      200 37.26
30/04/2026 13:31:04.602 18   36.78
      18 36.78
      18 36.78
30/04/2026 13:31:04.273 50   36.78
      50 36.78
      50 36.78
30/04/2026 13:31:03.921 50   36.78
      50 36.78
      50 36.78
30/04/2026 13:31:03.614 50   36.78
      50 36.78
      50 36.78
30/04/2026 13:30:54.288 50   36.78
      50 36.78
      50 36.78
30/04/2026 13:30:53.940 50   36.78
      50 36.78
      50 36.78
30/04/2026 13:30:53.611 50   36.78
      50 36.78
      50 36.78
30/04/2026 13:30:53.278 50   36.78
      50 36.78
      50 36.78
30/04/2026 13:30:24.410 100   36.58
      100 36.58
      100 36.58
30/04/2026 13:30:24.356 368   36.98
      368 36.98
      268 36.98
      100 36.98
30/04/2026 13:30:07.347 200   37.30
      200 37.30
      200 37.30
30/04/2026 13:29:40.884 200   37.40
      200 37.40
      200 37.40
30/04/2026 13:29:40.702 45   37.42
      45 37.42
      45 37.42
30/04/2026 13:24:44.589 22   37.64
      22 37.64
      22 37.64
30/04/2026 13:24:28.942 50   37.50
      50 37.50
      50 37.50
30/04/2026 13:10:50.774 2 000   37.60
      2 000 37.60
      2 000 37.60
30/04/2026 13:10:32.300 200   37.60
      200 37.60
      200 37.60
30/04/2026 13:10:23.660 100   37.64
      100 37.64
      100 37.64
30/04/2026 13:09:33.732 100   37.66
      100 37.66
      100 37.66
30/04/2026 13:06:33.302 100   37.66
      100 37.66
      100 37.66
30/04/2026 13:05:46.233 200   37.74
      200 37.74
      200 37.74
30/04/2026 13:05:39.889 200   37.74
      200 37.74
      200 37.74
30/04/2026 13:05:29.458 200   37.74
      200 37.74
      200 37.74
30/04/2026 13:05:00.937 200   37.74
      200 37.74
      200 37.74
30/04/2026 13:04:30.956 200   37.74
      200 37.74
      200 37.74
30/04/2026 13:03:33.111 100   37.76
      100 37.76
      100 37.76
30/04/2026 12:58:18.156 1   37.94
      1 37.94
      1 37.94
30/04/2026 12:41:58.908 90   38.12
      90 38.12
      90 38.12
30/04/2026 12:41:11.759 100   38.12
      100 38.12
      100 38.12
30/04/2026 12:40:11.522 2 100   38.10
      2 100 38.10
      2 100 38.10
30/04/2026 12:39:33.442 200   38.16
      200 38.16
      200 38.16
30/04/2026 12:38:54.171 200   38.20
      200 38.20
      200 38.20
30/04/2026 12:36:53.648 4   38.26
      4 38.26
      4 38.26
30/04/2026 12:36:42.975 2   38.44
      2 38.44
      2 38.44
30/04/2026 12:13:18.122 44   38.44
      44 38.44
      44 38.44
30/04/2026 12:07:10.847 3   38.54
      3 38.54
      3 38.54
30/04/2026 12:06:48.522 27   38.84
      27 38.84
      27 38.84
30/04/2026 12:04:51.922 100   38.80
      100 38.80
      100 38.80
30/04/2026 12:03:25.954 300   38.64
      300 38.64
      300 38.64
30/04/2026 12:03:14.772 200   38.62
      200 38.62
      200 38.62
30/04/2026 12:00:31.366 35   38.08
      35 38.08
      35 38.08
30/04/2026 12:00:27.466 200   38.08
      200 38.08
      200 38.08
30/04/2026 12:00:22.516 200   38.08
      200 38.08
      200 38.08
30/04/2026 11:59:07.789 1   38.30
      1 38.30
      1 38.30
30/04/2026 11:56:02.686 35   38.60
      35 38.60
      35 38.60
30/04/2026 11:56:02.539 200   38.60
      200 38.60
      200 38.60
30/04/2026 11:55:59.195 200   38.60
      200 38.60
      200 38.60
30/04/2026 11:55:15.300 65   38.50
      65 38.50
      65 38.50
30/04/2026 11:47:42.988 66   37.90
      66 37.90
      66 37.90
30/04/2026 11:47:07.644 1   37.90
      1 37.90
      1 37.90
30/04/2026 11:46:36.726 2   37.90
      2 37.90
      2 37.90
30/04/2026 11:37:50.226 125   37.70
      125 37.70
      125 37.70
30/04/2026 11:33:30.553 115   38.00
      115 38.00
      115 38.00
30/04/2026 11:30:14.770 200   38.12
      200 38.12
      200 38.12
30/04/2026 11:29:58.147 200   38.18
      200 38.18
      200 38.18
30/04/2026 11:29:02.083 2   38.12
      2 38.12
      2 38.12
30/04/2026 11:27:42.029 100   38.12
      100 38.12
      100 38.12
30/04/2026 11:27:31.154 200   38.14
      200 38.14
      200 38.14
30/04/2026 11:21:23.952 200   38.24
      200 38.24
      200 38.24
30/04/2026 11:19:49.276 300   38.30
      300 38.30
      300 38.30
30/04/2026 11:19:39.516 200   38.30
      200 38.30
      200 38.30
30/04/2026 11:19:39.464 130   38.30
      130 38.30
      130 38.30
30/04/2026 11:17:10.739 50   38.48
      50 38.48
      50 38.48
30/04/2026 11:16:50.296 200   38.48
      200 38.48
      200 38.48
30/04/2026 11:11:34.038 200   38.60
      200 38.60
      200 38.60
30/04/2026 11:06:00.081 15   38.58
      15 38.58
      15 38.58
30/04/2026 11:05:14.325 100   38.50
      100 38.50
      100 38.50
30/04/2026 11:04:07.792 25   38.50
      25 38.50
      25 38.50
30/04/2026 10:55:58.348 100   38.50
      100 38.50
      100 38.50
30/04/2026 10:55:08.089 100   38.48
      100 38.48
      100 38.48
30/04/2026 10:53:29.294 200   38.38
      200 38.38
      200 38.38
30/04/2026 10:49:32.364 100   38.36
      100 38.36
      100 38.36
30/04/2026 10:49:32.308 100   38.38
      100 38.38
      100 38.38
30/04/2026 10:45:05.330 100   38.38
      100 38.38
      100 38.38
30/04/2026 10:38:28.703 244   38.36
      244 38.36
      244 38.36
30/04/2026 10:37:28.255 200   38.34
      200 38.34
      200 38.34
30/04/2026 10:36:40.024 100   38.32
      100 38.32
      100 38.32
30/04/2026 10:36:01.333 80   38.34
      80 38.34
      80 38.34
30/04/2026 10:35:12.450 200   38.34
      200 38.34
      200 38.34
30/04/2026 10:33:36.649 200   38.34
      200 38.34
      200 38.34
30/04/2026 10:29:58.848 200   38.40
      200 38.40
      200 38.40
30/04/2026 10:18:50.168 10   38.32
      10 38.32
      10 38.32
30/04/2026 10:18:39.464 344   38.32
      344 38.32
      344 38.32
30/04/2026 10:18:30.206 100   38.32
      100 38.32
      100 38.32
30/04/2026 10:18:02.543 40   38.22
      40 38.22
      40 38.22
30/04/2026 10:09:49.642 10   38.28
      10 38.28
      10 38.28
30/04/2026 10:08:56.685 16   38.36
      16 38.36
      16 38.36
30/04/2026 10:02:48.180 98   37.86
      98 37.86
      98 37.86
30/04/2026 10:00:31.401 98   37.84
      98 37.84
      98 37.84
30/04/2026 10:00:01.380 40   37.84
      40 37.84
      40 37.84
30/04/2026 09:43:50.762 100   37.62
      100 37.62
      100 37.62
30/04/2026 09:43:09.453 100   37.62
      100 37.62
      100 37.62
30/04/2026 09:40:47.370 160   37.62
      160 37.62
      160 37.62
30/04/2026 09:37:57.753 100   37.62
      100 37.62
      100 37.62
30/04/2026 09:36:46.115 6   37.62
      6 37.62
      6 37.62
30/04/2026 09:36:34.223 15   37.62
      15 37.62
      15 37.62
30/04/2026 09:36:06.474 160   37.62
      160 37.62
      160 37.62
30/04/2026 09:35:50.017 100   37.62
      100 37.62
      100 37.62
30/04/2026 09:35:05.559 160   37.62
      160 37.62
      160 37.62
30/04/2026 09:33:26.996 50   37.62
      50 37.62
      50 37.62
30/04/2026 09:29:58.600 200   37.64
      200 37.64
      200 37.64
30/04/2026 09:17:11.589 70   37.92
      70 37.92
      70 37.92
30/04/2026 09:13:57.088 100   37.80
      100 37.80
      100 37.80
30/04/2026 09:12:05.931 100   37.80
      100 37.80
      100 37.80
30/04/2026 09:11:54.867 200   37.78
      200 37.78
      200 37.78
30/04/2026 09:11:28.806 200   37.76
      200 37.76
      200 37.76
30/04/2026 09:05:32.214 100   37.66
      100 37.66
      100 37.66
30/04/2026 09:05:31.645 200   37.66
      200 37.66
      200 37.66
30/04/2026 09:05:23.910 200   37.66
      200 37.66
      200 37.66
30/04/2026 09:04:57.624 53   37.66
      53 37.66
      53 37.66
30/04/2026 09:02:35.884 100   37.56
      100 37.56
      100 37.56
30/04/2026 09:02:11.405 100   37.70
      100 37.70
      100 37.70
30/04/2026 09:02:11.321 50   37.74
      50 37.74
      50 37.74
30/04/2026 09:02:04.476 150   37.84
      150 37.84
      150 37.84
30/04/2026 09:02:04.442 15   37.90
      15 37.90
      15 37.90
30/04/2026 09:02:04.376 150   38.00
      150 38.00
      150 38.00
30/04/2026 09:02:02.677 200   38.00
      200 38.00
      200 38.00
30/04/2026 09:00:46.895 90   38.38
      90 38.38
      90 38.38
30/04/2026 09:00:46.796 135   38.38
      15 38.38
      135 38.38
      120 38.38
30/04/2026 08:57:57.468 100   38.52
      100 38.52
      100 38.52
30/04/2026 08:51:45.100 15   38.52
      15 38.52
      15 38.52
30/04/2026 08:49:16.228 27   38.52
      27 38.52
      27 38.52
30/04/2026 08:48:17.531 100   38.52
      100 38.52
      100 38.52
30/04/2026 08:46:29.854 150   38.60
      150 38.60
      83 38.60
      67 38.60
30/04/2026 08:45:42.816 30   38.52
      30 38.52
      30 38.52
30/04/2026 08:45:32.774 100   38.52
      100 38.52
      100 38.52
30/04/2026 08:41:48.718 40   38.60
      40 38.60
      40 38.60
30/04/2026 08:39:49.522 100   38.52
      100 38.52
      100 38.52
30/04/2026 08:39:38.974 1   38.52
      1 38.52
      1 38.52
30/04/2026 08:39:29.304 50   38.60
      50 38.60
      50 38.60
30/04/2026 08:34:58.288 53   38.52
      53 38.52
      53 38.52
30/04/2026 08:28:25.172 100   38.52
      67 38.52
      33 38.52
      100 38.52
30/04/2026 08:26:08.671 60   38.60
      60 38.60
      60 38.60
30/04/2026 08:20:16.944 2   38.52
      2 38.52
      2 38.52
30/04/2026 08:17:40.937 25   38.60
      25 38.60
      25 38.60
30/04/2026 08:16:33.635 105   38.60
      105 38.60
      38 38.60
      67 38.60
30/04/2026 08:12:55.246 283   38.46
      283 38.46
      283 38.46
30/04/2026 08:12:50.033 217   38.50
      217 38.50
      150 38.50
      67 38.50
30/04/2026 08:12:37.010 100   38.70
      100 38.70
      100 38.70
30/04/2026 08:11:37.273 400   38.90
      400 38.90
      400 38.90
30/04/2026 08:11:32.093 100   38.92
      100 38.92
      100 38.92
30/04/2026 08:00:54.874 80   38.92
      80 38.92
      80 38.92
30/04/2026 08:00:22.166 2   38.92
      2 38.92
      2 38.92
30/04/2026 08:00:18.958 26   38.98
      26 38.98
      26 38.98
30/04/2026 08:00:11.123 1   38.98
      1 38.98
      1 38.98
30/04/2026 07:57:07.935 100   38.98
      100 38.98
      100 38.98
30/04/2026 07:53:05.200 28   38.98
      28 38.98
      28 38.98
30/04/2026 07:52:49.423 172   38.98
      172 38.98
      50 38.98
      22 38.98
      100 38.98
30/04/2026 07:52:45.694 100   38.92
      100 38.92
      100 38.92
30/04/2026 07:52:29.187 100   38.90
      100 38.90
      100 38.90
30/04/2026 07:44:26.708 100   38.50
      50 38.50
      100 38.50
      50 38.50
30/04/2026 07:44:18.303 100   38.60
      100 38.60
      100 38.60
30/04/2026 07:38:48.232 100   38.40
      100 38.40
      100 38.40
30/04/2026 07:35:16.263 64   38.22
      64 38.22
      64 38.22
30/04/2026 07:31:34.164 100   38.10
      100 38.10
      100 38.10
30/04/2026 07:31:18.675 90   38.10
      90 38.10
      90 38.10
30/04/2026 07:31:10.940 400   37.96
      300 37.96
      100 37.96
      50 37.96
      150 37.96
      200 37.96
30/04/2026 07:31:10.419 100   37.96
      100 37.96
      100 37.96
30/04/2026 07:30:12.922 100   37.94
      100 37.94
      100 37.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)