iShs Core MSCI EM IMI U.ETF

521

454

42.1899

    > >>

Date Time Volume Order Volume Price
17/02/2026 11:08:59.844 2   42.1899
      2 42.1899
      2 42.1899
17/02/2026 11:08:58.319 1   42.1891
      1 42.1891
      1 42.1891
17/02/2026 11:08:42.565 1   42.1891
      1 42.1891
      1 42.1891
17/02/2026 11:08:22.677 1   42.1899
      1 42.1899
      1 42.1899
17/02/2026 11:07:55.794 47   42.1899
      47 42.1899
      47 42.1899
17/02/2026 11:06:52.364 4   42.1899
      4 42.1899
      4 42.1899
17/02/2026 11:06:21.761 13   42.1901
      13 42.1901
      13 42.1901
17/02/2026 11:02:32.016 12   42.1959
      12 42.1959
      12 42.1959
17/02/2026 11:00:15.276 2   42.2139
      2 42.2139
      2 42.2139
17/02/2026 10:58:12.337 5   42.1949
      5 42.1949
      5 42.1949
17/02/2026 10:56:36.783 18   42.1959
      18 42.1959
      18 42.1959
17/02/2026 10:55:44.469 30   42.1999
      30 42.1999
      30 42.1999
17/02/2026 10:55:13.198 125   42.2009
      125 42.2009
      125 42.2009
17/02/2026 10:54:35.060 284   42.1899
      284 42.1899
      284 42.1899
17/02/2026 10:54:07.698 12   42.1899
      12 42.1899
      12 42.1899
17/02/2026 10:53:44.826 8   42.1909
      8 42.1909
      8 42.1909
17/02/2026 10:52:36.036 8   42.1783
      8 42.1783
      8 42.1783
17/02/2026 10:51:53.994 1 079   42.1869
      128 42.1869
      951 42.1869
      1 079 42.1869
17/02/2026 10:51:29.862 1 300   42.1839
      1 300 42.1839
      1 300 42.1839
17/02/2026 10:50:52.611 398   42.1819
      398 42.1819
      398 42.1819
17/02/2026 10:49:37.763 1   42.1839
      1 42.1839
      1 42.1839
17/02/2026 10:49:09.328 36   42.1653
      36 42.1653
      36 42.1653
17/02/2026 10:48:58.047 55   42.1741
      55 42.1741
      55 42.1741
17/02/2026 10:48:33.447 473   42.1849
      473 42.1849
      473 42.1849
17/02/2026 10:48:30.559 27   42.1869
      27 42.1869
      27 42.1869
17/02/2026 10:47:22.642 1   42.1889
      1 42.1889
      1 42.1889
17/02/2026 10:45:54.060 5 575   42.1959
      5 575 42.1959
      5 575 42.1959
17/02/2026 10:45:44.367 1 300   42.1959
      1 300 42.1959
      1 300 42.1959
17/02/2026 10:45:25.214 1 300   42.1959
      1 300 42.1959
      1 300 42.1959
17/02/2026 10:43:39.490 1   42.1909
      1 42.1909
      1 42.1909
17/02/2026 10:43:07.096 7   42.1919
      7 42.1919
      7 42.1919
17/02/2026 10:42:41.948 100   42.1919
      100 42.1919
      100 42.1919
17/02/2026 10:41:59.154 7   42.1879
      7 42.1879
      7 42.1879
17/02/2026 10:41:34.488 387   42.1859
      387 42.1859
      387 42.1859
17/02/2026 10:40:44.211 235   42.1869
      235 42.1869
      235 42.1869
17/02/2026 10:33:17.342 18   42.1599
      18 42.1599
      18 42.1599
17/02/2026 10:30:21.621 12   42.1619
      12 42.1619
      12 42.1619
17/02/2026 10:29:09.556 1   42.1539
      1 42.1539
      1 42.1539
17/02/2026 10:28:53.058 1   42.1411
      1 42.1411
      1 42.1411
17/02/2026 10:27:23.587 355   42.1539
      355 42.1539
      355 42.1539
17/02/2026 10:26:53.134 57   42.15
      57 42.15
      57 42.15
17/02/2026 10:24:56.229 30   42.1401
      30 42.1401
      30 42.1401
17/02/2026 10:24:00.869 2   42.1349
      2 42.1349
      2 42.1349
17/02/2026 10:23:31.894 24   42.1181
      24 42.1181
      24 42.1181
17/02/2026 10:23:30.639 6   42.1359
      6 42.1359
      6 42.1359
17/02/2026 10:21:31.718 3   42.1312
      3 42.1312
      3 42.1312
17/02/2026 10:21:29.493 5   42.1459
      5 42.1459
      5 42.1459
17/02/2026 10:21:20.579 2   42.1489
      2 42.1489
      2 42.1489
17/02/2026 10:20:42.048 5   42.1448
      5 42.1448
      5 42.1448
17/02/2026 10:19:51.571 65   42.1367
      65 42.1367
      65 42.1367
17/02/2026 10:17:31.412 1   42.1299
      1 42.1299
      1 42.1299
17/02/2026 10:17:01.973 4   42.1131
      4 42.1131
      4 42.1131
17/02/2026 10:16:58.167 38   42.1299
      38 42.1299
      38 42.1299
17/02/2026 10:16:45.319 259   42.1269
      259 42.1269
      259 42.1269
17/02/2026 10:16:41.529 1   42.1279
      1 42.1279
      1 42.1279
17/02/2026 10:16:33.737 1   42.1289
      1 42.1289
      1 42.1289
17/02/2026 10:16:10.894 5   42.1112
      5 42.1112
      5 42.1112
17/02/2026 10:16:09.706 1   42.1269
      1 42.1269
      1 42.1269
17/02/2026 10:15:49.653 5   42.1309
      5 42.1309
      5 42.1309
17/02/2026 10:15:04.049 1   42.1219
      1 42.1219
      1 42.1219
17/02/2026 10:13:36.862 2   42.1349
      2 42.1349
      2 42.1349
17/02/2026 10:13:35.973 2   42.1225
      2 42.1225
      2 42.1225
17/02/2026 10:13:01.714 3   42.1212
      3 42.1212
      3 42.1212
17/02/2026 10:12:40.874 3   42.1359
      3 42.1359
      3 42.1359
17/02/2026 10:11:58.650 2   42.1319
      2 42.1319
      2 42.1319
17/02/2026 10:11:56.627 118   42.1202
      118 42.1202
      118 42.1202
17/02/2026 10:10:48.233 250   42.1499
      250 42.1499
      250 42.1499
17/02/2026 10:10:18.729 3   42.1499
      3 42.1499
      3 42.1499
17/02/2026 10:10:15.222 9   42.1499
      9 42.1499
      9 42.1499
17/02/2026 10:10:05.677 1   42.1589
      1 42.1589
      1 42.1589
17/02/2026 10:10:01.422 1   42.1589
      1 42.1589
      1 42.1589
17/02/2026 10:09:56.551 100   42.1589
      100 42.1589
      100 42.1589
17/02/2026 10:09:41.210 22   42.16
      22 42.16
      22 42.16
17/02/2026 10:09:19.088 1   42.1524
      1 42.1524
      1 42.1524
17/02/2026 10:09:02.553 1   42.1649
      1 42.1649
      1 42.1649
17/02/2026 10:08:32.275 1   42.1669
      1 42.1669
      1 42.1669
17/02/2026 10:08:31.823 3   42.1552
      3 42.1552
      3 42.1552
17/02/2026 10:08:07.375 1   42.1659
      1 42.1659
      1 42.1659
17/02/2026 10:08:02.426 1   42.1669
      1 42.1669
      1 42.1669
17/02/2026 10:08:02.114 3   42.1536
      3 42.1536
      3 42.1536
17/02/2026 10:08:01.670 1   42.1669
      1 42.1669
      1 42.1669
17/02/2026 10:07:59.226 5   42.1669
      5 42.1669
      5 42.1669
17/02/2026 10:07:39.360 1   42.1619
      1 42.1619
      1 42.1619
17/02/2026 10:07:08.036 1   42.1759
      1 42.1759
      1 42.1759
17/02/2026 10:06:34.130 1   42.1699
      1 42.1699
      1 42.1699
17/02/2026 10:06:06.716 1   42.1739
      1 42.1739
      1 42.1739
17/02/2026 10:05:54.047 3   42.1739
      3 42.1739
      3 42.1739
17/02/2026 10:05:39.813 1   42.1699
      1 42.1699
      1 42.1699
17/02/2026 10:05:02.217 5   42.1722
      5 42.1722
      5 42.1722
17/02/2026 10:04:46.126 24   42.1799
      24 42.1799
      24 42.1799
17/02/2026 10:04:42.800 1   42.1779
      1 42.1779
      1 42.1779
17/02/2026 10:04:42.690 1   42.1779
      1 42.1779
      1 42.1779
17/02/2026 10:04:41.380 1   42.1779
      1 42.1779
      1 42.1779
17/02/2026 10:04:37.224 1   42.1769
      1 42.1769
      1 42.1769
17/02/2026 10:04:35.961 1   42.1769
      1 42.1769
      1 42.1769
17/02/2026 10:04:31.728 4   42.1721
      4 42.1721
      4 42.1721
17/02/2026 10:04:10.236 12   42.1779
      12 42.1779
      12 42.1779
17/02/2026 10:04:08.898 1   42.1779
      1 42.1779
      1 42.1779
17/02/2026 10:04:07.262 95   42.1779
      95 42.1779
      95 42.1779
17/02/2026 10:04:05.153 10   42.1779
      10 42.1779
      10 42.1779
17/02/2026 10:04:04.653 1   42.1779
      1 42.1779
      1 42.1779
17/02/2026 10:04:02.879 1   42.1779
      1 42.1779
      1 42.1779
17/02/2026 10:03:43.447 100   42.1719
      100 42.1719
      100 42.1719
17/02/2026 10:03:43.196 2   42.1719
      2 42.1719
      2 42.1719
17/02/2026 10:03:42.941 1   42.1719
      1 42.1719
      1 42.1719
17/02/2026 10:03:33.937 1   42.1719
      1 42.1719
      1 42.1719
17/02/2026 10:03:31.919 3   42.1612
      3 42.1612
      3 42.1612
17/02/2026 10:03:17.984 79   42.1719
      79 42.1719
      79 42.1719
17/02/2026 10:03:17.705 74   42.1709
      74 42.1709
      74 42.1709
17/02/2026 10:03:09.313 10   42.1749
      10 42.1749
      10 42.1749
17/02/2026 10:03:06.727 1   42.1719
      1 42.1719
      1 42.1719
17/02/2026 10:03:04.447 1   42.1729
      1 42.1729
      1 42.1729
17/02/2026 10:03:01.485 10   42.1739
      10 42.1739
      10 42.1739
17/02/2026 10:02:38.800 1   42.1679
      1 42.1679
      1 42.1679
17/02/2026 10:02:31.785 6   42.1592
      6 42.1592
      6 42.1592
17/02/2026 10:02:05.727 2   42.1769
      2 42.1769
      2 42.1769
17/02/2026 10:02:04.158 1   42.1799
      1 42.1799
      1 42.1799
17/02/2026 10:02:03.751 2   42.1799
      2 42.1799
      2 42.1799
17/02/2026 10:02:03.145 1   42.1799
      1 42.1799
      1 42.1799
17/02/2026 10:02:02.943 1   42.1799
      1 42.1799
      1 42.1799
17/02/2026 10:01:32.788 1   42.1799
      1 42.1799
      1 42.1799
17/02/2026 10:01:16.687 235   42.1759
      235 42.1759
      235 42.1759
17/02/2026 10:01:13.549 51   42.1769
      51 42.1769
      51 42.1769
17/02/2026 10:01:07.842 1   42.1779
      1 42.1779
      1 42.1779
17/02/2026 10:00:33.749 2   42.1496
      2 42.1496
      2 42.1496
17/02/2026 09:59:36.022 1   42.1559
      1 42.1559
      1 42.1559
17/02/2026 09:59:34.757 2   42.1549
      2 42.1549
      2 42.1549
17/02/2026 09:59:31.763 4   42.1371
      4 42.1371
      4 42.1371
17/02/2026 09:59:10.674 1   42.1539
      1 42.1539
      1 42.1539
17/02/2026 09:59:03.145 1   42.1539
      1 42.1539
      1 42.1539
17/02/2026 09:58:56.332 2   42.1529
      2 42.1529
      2 42.1529
17/02/2026 09:57:31.968 2   42.1549
      2 42.1549
      2 42.1549
17/02/2026 09:57:03.497 1   42.1419
      1 42.1419
      1 42.1419
17/02/2026 09:57:00.107 5   42.1429
      5 42.1429
      5 42.1429
17/02/2026 09:56:31.786 4   42.1211
      4 42.1211
      4 42.1211
17/02/2026 09:56:09.321 4   42.1359
      4 42.1359
      4 42.1359
17/02/2026 09:56:06.897 1   42.1359
      1 42.1359
      1 42.1359
17/02/2026 09:56:03.205 3   42.1349
      3 42.1349
      3 42.1349
17/02/2026 09:56:02.752 1   42.1349
      1 42.1349
      1 42.1349
17/02/2026 09:55:40.076 1   42.1409
      1 42.1409
      1 42.1409
17/02/2026 09:55:12.367 1   42.1409
      1 42.1409
      1 42.1409
17/02/2026 09:55:11.524 1   42.1409
      1 42.1409
      1 42.1409
17/02/2026 09:55:02.022 1   42.1439
      1 42.1439
      1 42.1439
17/02/2026 09:54:32.024 3   42.1211
      3 42.1211
      3 42.1211
17/02/2026 09:54:26.831 954   42.1319
      954 42.1319
      954 42.1319
17/02/2026 09:54:20.355 47   42.1339
      47 42.1339
      47 42.1339
17/02/2026 09:54:20.230 4   42.1339
      4 42.1339
      4 42.1339
17/02/2026 09:54:09.069 3   42.14
      3 42.14
      3 42.14
17/02/2026 09:54:05.330 1   42.1409
      1 42.1409
      1 42.1409
17/02/2026 09:54:02.696 2   42.1429
      2 42.1429
      2 42.1429
17/02/2026 09:53:58.808 1   42.1429
      1 42.1429
      1 42.1429
17/02/2026 09:53:37.201 3   42.1359
      3 42.1359
      3 42.1359
17/02/2026 09:53:36.013 23   42.1369
      23 42.1369
      23 42.1369
17/02/2026 09:53:31.894 3   42.1202
      3 42.1202
      3 42.1202
17/02/2026 09:53:04.578 2   42.1449
      2 42.1449
      2 42.1449
17/02/2026 09:53:03.363 4   42.1449
      4 42.1449
      4 42.1449
17/02/2026 09:52:55.738 308   42.1399
      308 42.1399
      308 42.1399
17/02/2026 09:52:09.346 5   42.1549
      5 42.1549
      5 42.1549
17/02/2026 09:50:40.298 1   42.1499
      1 42.1499
      1 42.1499
17/02/2026 09:50:36.252 3   42.1499
      3 42.1499
      3 42.1499
17/02/2026 09:50:35.441 1   42.1499
      1 42.1499
      1 42.1499
17/02/2026 09:50:31.851 3   42.1382
      3 42.1382
      3 42.1382
17/02/2026 09:50:27.608 25   42.1499
      25 42.1499
      25 42.1499
17/02/2026 09:50:19.427 52   42.1509
      52 42.1509
      52 42.1509
17/02/2026 09:50:05.367 1   42.1489
      1 42.1489
      1 42.1489
17/02/2026 09:50:02.591 1   42.1509
      1 42.1509
      1 42.1509
17/02/2026 09:49:33.991 1   42.1579
      1 42.1579
      1 42.1579
17/02/2026 09:49:16.130 6   42.1629
      6 42.1629
      6 42.1629
17/02/2026 09:49:05.008 1   42.1629
      1 42.1629
      1 42.1629
17/02/2026 09:49:02.842 116   42.1629
      116 42.1629
      116 42.1629
17/02/2026 09:48:31.769 3   42.1421
      3 42.1421
      3 42.1421
17/02/2026 09:48:04.545 23   42.1529
      23 42.1529
      16 42.1529
      2 42.1529
      4 42.1529
      1 42.1529
17/02/2026 09:47:31.049 1 079   42.1469
      1 079 42.1469
      1 079 42.1469
17/02/2026 09:47:03.901 1   42.1489
      1 42.1489
      1 42.1489
17/02/2026 09:47:01.980 3   42.1341
      3 42.1341
      3 42.1341
17/02/2026 09:46:42.768 166   42.1419
      166 42.1419
      166 42.1419
17/02/2026 09:46:39.776 1   42.1409
      1 42.1409
      1 42.1409
17/02/2026 09:46:36.294 1   42.1409
      1 42.1409
      1 42.1409
17/02/2026 09:46:02.703 1   42.1459
      1 42.1459
      1 42.1459
17/02/2026 09:45:24.923 53   42.1401
      53 42.1401
      53 42.1401
17/02/2026 09:45:02.007 3   42.1401
      3 42.1401
      3 42.1401
17/02/2026 09:44:38.115 1   42.1479
      1 42.1479
      1 42.1479
17/02/2026 09:44:32.356 47   42.1479
      47 42.1479
      47 42.1479
17/02/2026 09:44:09.555 1   42.1409
      1 42.1409
      1 42.1409
17/02/2026 09:43:41.308 1   42.1469
      1 42.1469
      1 42.1469
17/02/2026 09:43:31.747 4   42.1301
      4 42.1301
      4 42.1301
17/02/2026 09:43:11.294 1   42.1519
      1 42.1519
      1 42.1519
17/02/2026 09:43:05.789 1   42.1489
      1 42.1489
      1 42.1489
17/02/2026 09:43:04.730 1   42.1489
      1 42.1489
      1 42.1489
17/02/2026 09:43:01.176 18   42.15
      18 42.15
      18 42.15
17/02/2026 09:42:37.055 1   42.1519
      1 42.1519
      1 42.1519
17/02/2026 09:42:32.906 2   42.1519
      2 42.1519
      2 42.1519
17/02/2026 09:42:31.847 4   42.1312
      4 42.1312
      4 42.1312
17/02/2026 09:42:12.202 1   42.1579
      1 42.1579
      1 42.1579
17/02/2026 09:42:10.789 1   42.1579
      1 42.1579
      1 42.1579
17/02/2026 09:42:09.527 1   42.1589
      1 42.1589
      1 42.1589
17/02/2026 09:42:04.415 1   42.1599
      1 42.1599
      1 42.1599
17/02/2026 09:41:53.158 1   42.1432
      1 42.1432
      1 42.1432
17/02/2026 09:41:52.777 2   42.1599
      2 42.1599
      2 42.1599
17/02/2026 09:41:31.724 3   42.1472
      3 42.1472
      3 42.1472
17/02/2026 09:41:10.165 47   42.1639
      47 42.1639
      47 42.1639
17/02/2026 09:41:06.876 1   42.1639
      1 42.1639
      1 42.1639
17/02/2026 09:40:20.640 526   42.1799
      523 42.1799
      3 42.1799
      1 42.1799
      500 42.1799
      1 42.1799
      24 42.1799
17/02/2026 09:39:48.990 1 200   42.1799
      1 200 42.1799
      1 200 42.1799
17/02/2026 09:39:46.085 1   42.1799
      1 42.1799
      1 42.1799
17/02/2026 09:39:41.784 1   42.1799
      1 42.1799
      1 42.1799
17/02/2026 09:39:13.351 3   42.1799
      3 42.1799
      3 42.1799
17/02/2026 09:39:09.053 1   42.1799
      1 42.1799
      1 42.1799
17/02/2026 09:39:06.115 1   42.1799
      1 42.1799
      1 42.1799
17/02/2026 09:39:02.081 3   42.1711
      3 42.1711
      3 42.1711
17/02/2026 09:38:39.702 1   42.1719
      1 42.1719
      1 42.1719
17/02/2026 09:38:34.647 3   42.1719
      3 42.1719
      3 42.1719
17/02/2026 09:38:14.164 3   42.1719
      3 42.1719
      3 42.1719
17/02/2026 09:38:08.351 2   42.1719
      2 42.1719
      2 42.1719
17/02/2026 09:37:36.570 3   42.1799
      3 42.1799
      3 42.1799
17/02/2026 09:37:34.137 1   42.1799
      1 42.1799
      1 42.1799
17/02/2026 09:37:34.039 1   42.1799
      1 42.1799
      1 42.1799
17/02/2026 09:37:04.579 18   42.1839
      18 42.1839
      18 42.1839
17/02/2026 09:37:01.816 3   42.1761
      3 42.1761
      3 42.1761
17/02/2026 09:36:36.865 1   42.1849
      1 42.1849
      1 42.1849
17/02/2026 09:36:33.620 1   42.1849
      1 42.1849
      1 42.1849
17/02/2026 09:36:32.054 3   42.1849
      3 42.1849
      3 42.1849
17/02/2026 09:36:28.136 13   42.1849
      13 42.1849
      13 42.1849
17/02/2026 09:36:18.972 20   42.1849
      20 42.1849
      20 42.1849
17/02/2026 09:36:12.070 9   42.1849
      9 42.1849
      9 42.1849
17/02/2026 09:35:56.630 20   42.1909
      20 42.1909
      20 42.1909
17/02/2026 09:35:31.958 6   42.1811
      6 42.1811
      6 42.1811
17/02/2026 09:35:14.105 1   42.1869
      1 42.1869
      1 42.1869
17/02/2026 09:35:13.946 1   42.1869
      1 42.1869
      1 42.1869
17/02/2026 09:35:10.664 1   42.1849
      1 42.1849
      1 42.1849
17/02/2026 09:35:06.162 1   42.1849
      1 42.1849
      1 42.1849
17/02/2026 09:35:04.636 1   42.1869
      1 42.1869
      1 42.1869
17/02/2026 09:33:44.271 1   42.2169
      1 42.2169
      1 42.2169
17/02/2026 09:33:35.210 1   42.2169
      1 42.2169
      1 42.2169
17/02/2026 09:33:35.161 1   42.2169
      1 42.2169
      1 42.2169
17/02/2026 09:33:06.981 1   42.2209
      1 42.2209
      1 42.2209
17/02/2026 09:33:01.680 3   42.2064
      3 42.2064
      3 42.2064
17/02/2026 09:32:49.530 1   42.2259
      1 42.2259
      1 42.2259
17/02/2026 09:32:35.215 1   42.2259
      1 42.2259
      1 42.2259
17/02/2026 09:32:32.080 1   42.2259
      1 42.2259
      1 42.2259
17/02/2026 09:32:31.987 1   42.2259
      1 42.2259
      1 42.2259
17/02/2026 09:32:31.826 4   42.2042
      4 42.2042
      4 42.2042
17/02/2026 09:32:28.278 14   42.2259
      14 42.2259
      14 42.2259
17/02/2026 09:32:07.402 1   42.2339
      1 42.2339
      1 42.2339
17/02/2026 09:32:06.992 3   42.2339
      3 42.2339
      3 42.2339
17/02/2026 09:32:04.773 3   42.2339
      3 42.2339
      3 42.2339
17/02/2026 09:32:04.673 1   42.2339
      1 42.2339
      1 42.2339
17/02/2026 09:32:04.217 4   42.2339
      4 42.2339
      4 42.2339
17/02/2026 09:32:03.415 2   42.2339
      2 42.2339
      2 42.2339
17/02/2026 09:31:32.802 1   42.2339
      1 42.2339
      1 42.2339
17/02/2026 09:31:13.116 1   42.2399
      1 42.2399
      1 42.2399
17/02/2026 09:31:01.727 3   42.2274
      3 42.2274
      3 42.2274
17/02/2026 09:30:45.690 500   42.2399
      500 42.2399
      500 42.2399
17/02/2026 09:30:43.813 1 300   42.2399
      1 300 42.2399
      1 300 42.2399
17/02/2026 09:30:34.701 1   42.2349
      1 42.2349
      1 42.2349
17/02/2026 09:30:32.634 1   42.2349
      1 42.2349
      1 42.2349
17/02/2026 09:30:31.069 1   42.2349
      1 42.2349
      1 42.2349
17/02/2026 09:30:30.106 1   42.2349
      1 42.2349
      1 42.2349
17/02/2026 09:30:24.026 1   42.2349
      1 42.2349
      1 42.2349
17/02/2026 09:30:16.204 1   42.2349
      1 42.2349
      1 42.2349
17/02/2026 09:30:15.081 2   42.2349
      2 42.2349
      2 42.2349
17/02/2026 09:30:14.882 11   42.2349
      11 42.2349
      11 42.2349
17/02/2026 09:30:09.794 2   42.2349
      2 42.2349
      2 42.2349
17/02/2026 09:30:08.982 4   42.2349
      4 42.2349
      4 42.2349
17/02/2026 09:30:08.489 7   42.2349
      6 42.2349
      1 42.2349
      7 42.2349
17/02/2026 09:30:08.378 3   42.2349
      3 42.2349
      3 42.2349
17/02/2026 09:30:08.119 1   42.2349
      1 42.2349
      1 42.2349
17/02/2026 09:28:30.376 1   42.2229
      1 42.2229
      1 42.2229
17/02/2026 09:28:29.376 2   42.2229
      2 42.2229
      2 42.2229
17/02/2026 09:28:07.238 700   42.22
      700 42.22
      700 42.22
17/02/2026 09:27:40.689 1   42.2209
      1 42.2209
      1 42.2209
17/02/2026 09:27:37.190 1   42.2229
      1 42.2229
      1 42.2229
17/02/2026 09:27:34.099 125   42.225
      125 42.225
      125 42.225
17/02/2026 09:27:07.957 1   42.2419
      1 42.2419
      1 42.2419
17/02/2026 09:27:05.598 20   42.2349
      20 42.2349
      20 42.2349
17/02/2026 09:26:39.477 1   42.2389
      1 42.2389
      1 42.2389
17/02/2026 09:26:31.939 4   42.2205
      4 42.2205
      4 42.2205
17/02/2026 09:26:27.693 20   42.2409
      20 42.2409
      20 42.2409
17/02/2026 09:26:03.704 118   42.2491
      118 42.2491
      118 42.2491
17/02/2026 09:26:03.663 5   42.25
      5 42.25
      5 42.25
17/02/2026 09:26:02.954 1   42.2509
      1 42.2509
      1 42.2509
17/02/2026 09:25:20.645 1   42.2489
      1 42.2489
      1 42.2489
17/02/2026 09:25:19.960 4   42.2489
      4 42.2489
      4 42.2489
17/02/2026 09:25:19.419 1   42.2489
      1 42.2489
      1 42.2489
17/02/2026 09:25:19.282 3   42.2489
      3 42.2489
      3 42.2489
17/02/2026 09:25:16.294 1   42.2489
      1 42.2489
      1 42.2489
17/02/2026 09:25:15.513 1   42.2489
      1 42.2489
      1 42.2489
17/02/2026 09:25:11.978 1   42.2489
      1 42.2489
      1 42.2489
17/02/2026 09:25:11.144 1   42.2489
      1 42.2489
      1 42.2489
17/02/2026 09:25:11.043 1   42.2489
      1 42.2489
      1 42.2489
17/02/2026 09:25:10.179 1   42.2489
      1 42.2489
      1 42.2489
17/02/2026 09:25:05.445 1   42.2539
      1 42.2539
      1 42.2539
17/02/2026 09:25:04.968 1   42.2539
      1 42.2539
      1 42.2539
17/02/2026 09:25:03.073 1   42.2539
      1 42.2539
      1 42.2539
17/02/2026 09:25:03.015 2   42.2539
      2 42.2539
      2 42.2539
17/02/2026 09:24:44.206 244   42.2391
      244 42.2391
      244 42.2391
17/02/2026 09:24:37.319 200   42.2449
      200 42.2449
      200 42.2449
17/02/2026 09:23:50.030 199   42.2449
      199 42.2449
      199 42.2449
17/02/2026 09:23:37.255 10   42.2364
      10 42.2364
      10 42.2364
17/02/2026 09:23:36.904 2   42.2364
      2 42.2364
      2 42.2364
17/02/2026 09:23:36.502 1   42.2364
      1 42.2364
      1 42.2364
17/02/2026 09:23:35.644 1   42.2364
      1 42.2364
      1 42.2364
17/02/2026 09:23:31.808 3   42.2216
      3 42.2216
      3 42.2216
17/02/2026 09:23:12.631 1   42.2399
      1 42.2399
      1 42.2399
17/02/2026 09:23:09.796 3   42.2399
      3 42.2399
      3 42.2399
17/02/2026 09:23:03.474 1   42.2399
      1 42.2399
      1 42.2399
17/02/2026 09:22:42.112 3   42.2379
      3 42.2379
      3 42.2379
17/02/2026 09:22:40.599 1   42.2399
      1 42.2399
      1 42.2399
17/02/2026 09:22:34.379 2   42.2399
      2 42.2399
      2 42.2399
17/02/2026 09:22:31.955 3   42.2216
      3 42.2216
      3 42.2216
17/02/2026 09:22:06.139 1   42.2359
      1 42.2359
      1 42.2359
17/02/2026 09:22:05.988 1   42.2359
      1 42.2359
      1 42.2359
17/02/2026 09:21:16.325 72   42.2249
      72 42.2249
      72 42.2249
17/02/2026 09:21:04.895 1   42.2269
      1 42.2269
      1 42.2269
17/02/2026 09:19:49.886 1   42.2254
      1 42.2254
      1 42.2254
17/02/2026 09:19:32.060 4   42.2267
      4 42.2267
      4 42.2267
17/02/2026 09:19:22.910 56   42.2348
      56 42.2348
      56 42.2348
17/02/2026 09:19:06.010 1   42.2509
      1 42.2509
      1 42.2509
17/02/2026 09:19:04.340 2   42.2509
      2 42.2509
      2 42.2509
17/02/2026 09:18:40.802 1   42.2439
      1 42.2439
      1 42.2439
17/02/2026 09:18:19.643 5   42.2449
      5 42.2449
      5 42.2449
17/02/2026 09:18:06.192 2   42.2379
      2 42.2379
      2 42.2379
17/02/2026 09:18:01.791 3   42.2254
      3 42.2254
      3 42.2254
17/02/2026 09:17:35.133 1   42.2489
      1 42.2489
      1 42.2489
17/02/2026 09:17:08.772 1   42.2519
      1 42.2519
      1 42.2519
17/02/2026 09:17:07.194 1   42.2519
      1 42.2519
      1 42.2519
17/02/2026 09:17:06.670 1   42.2312
      1 42.2312
      1 42.2312
17/02/2026 09:16:32.799 1   42.2629
      1 42.2629
      1 42.2629
17/02/2026 09:16:31.794 3   42.2504
      3 42.2504
      3 42.2504
17/02/2026 09:16:07.262 3   42.2609
      3 42.2609
      3 42.2609
17/02/2026 09:15:52.093 370   42.2839
      370 42.2839
      370 42.2839

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM