Tradegate BSX

Evotec SE

418

269

4.487

Date	Time	Volume	Order Volume	Price
11/03/2026	11:11:59.643	300		4.487
			300	4.487
			300	4.487
11/03/2026	11:11:17.349	66		4.492
			66	4.492
			66	4.492
11/03/2026	11:10:49.466	1 500		4.479
			1 500	4.479
			1 500	4.479
11/03/2026	11:08:19.032	20		4.499
			20	4.499
			20	4.499
11/03/2026	11:06:33.809	600		4.499
			600	4.499
			600	4.499
11/03/2026	11:05:45.469	300		4.48
			300	4.48
			300	4.48
11/03/2026	11:05:45.102	250		4.488
			250	4.488
			250	4.488
11/03/2026	11:04:52.305	552		4.488
			552	4.488
			552	4.488
11/03/2026	11:04:20.167	1 000		4.489
			1 000	4.489
			1 000	4.489
11/03/2026	11:04:07.267	12		4.487
			12	4.487
			12	4.487
11/03/2026	11:02:33.730	1 000		4.48
			1 000	4.48
			1 000	4.48
11/03/2026	11:02:13.958	900		4.48
			900	4.48
			900	4.48
11/03/2026	11:01:28.831	557		4.486
			557	4.486
			557	4.486
11/03/2026	11:01:01.979	500		4.484
			500	4.484
			500	4.484
11/03/2026	11:00:39.655	1 000		4.484
			1 000	4.484
			1 000	4.484
11/03/2026	11:00:08.118	3		4.484
			3	4.484
			3	4.484
11/03/2026	10:58:43.314	1 800		4.48
			1 800	4.48
			1 800	4.48
11/03/2026	10:58:05.697	1 800		4.48
			1 800	4.48
			1 800	4.48
11/03/2026	10:58:00.530	500		4.483
			500	4.483
			500	4.483
11/03/2026	10:56:21.363	1 800		4.481
			1 800	4.481
			1 800	4.481
11/03/2026	10:56:16.390	2 500		4.49
			2 500	4.49
			2 500	4.49
11/03/2026	10:56:04.211	11 019		4.49
			1 000	4.49
			11 019	4.49
			10 019	4.49
11/03/2026	10:55:54.995	14 000		4.499
			1 040	4.499
			14 000	4.499
			12 960	4.499
11/03/2026	10:55:18.492	1 800		4.486
			230	4.486
			1 800	4.486
			1 570	4.486
11/03/2026	10:54:49.664	1 800		4.486
			1 800	4.486
			1 800	4.486
11/03/2026	10:54:32.905	1 500		4.481
			1 500	4.481
			1 500	4.481
11/03/2026	10:54:06.566	1 500		4.481
			1 500	4.481
			1 500	4.481
11/03/2026	10:53:46.256	1 000		4.487
			1 000	4.487
			1 000	4.487
11/03/2026	10:53:18.045	1 000		4.482
			1 000	4.482
			1 000	4.482
11/03/2026	10:52:28.766	920		4.48
			920	4.48
			920	4.48
11/03/2026	10:52:28.676	2 038		4.48
			700	4.48
			923	4.48
			1 338	4.48
			100	4.48
			15	4.48
			1 000	4.48
11/03/2026	10:51:08.385	1 000		4.48
			1 000	4.48
			1 000	4.48
11/03/2026	10:51:08.276	1 450		4.48
			1 100	4.48
			250	4.48
			1 450	4.48
			100	4.48
11/03/2026	10:50:27.229	100		4.486
			100	4.486
			100	4.486
11/03/2026	10:49:49.136	1 900		4.481
			1 900	4.481
			1 900	4.481
11/03/2026	10:47:34.387	1 000		4.481
			1 000	4.481
			1 000	4.481
11/03/2026	10:45:14.944	2 843		4.499
			2 843	4.499
			2 843	4.499
11/03/2026	10:43:59.941	1 157		4.499
			1 157	4.499
			1 157	4.499
11/03/2026	10:43:43.175	500		4.499
			500	4.499
			500	4.499
11/03/2026	10:42:36.995	492		4.49
			73	4.49
			222	4.49
			492	4.49
			197	4.49
11/03/2026	10:42:36.931	343		4.499
			343	4.499
			343	4.499
11/03/2026	10:41:53.639	1 157		4.499
			1 157	4.499
			1 157	4.499
11/03/2026	10:41:43.662	150		4.499
			150	4.499
			150	4.499
11/03/2026	10:40:43.940	1 157		4.499
			1 157	4.499
			1 157	4.499
11/03/2026	10:40:34.161	1 093		4.50
			500	4.50
			500	4.50
			93	4.50
			1 093	4.50
11/03/2026	10:40:08.909	1 000		4.505
			1 000	4.505
			1 000	4.505
11/03/2026	10:38:15.836	1 200		4.504
			200	4.504
			1 000	4.504
			1 200	4.504
11/03/2026	10:37:48.198	1 800		4.504
			1 800	4.504
			1 800	4.504
11/03/2026	10:37:10.502	600		4.504
			600	4.504
			600	4.504
11/03/2026	10:36:36.341	10 000		4.511
			9 760	4.511
			200	4.511
			10 000	4.511
			40	4.511
11/03/2026	10:35:03.204	1 800		4.50
			200	4.50
			1 200	4.50
			50	4.50
			1 800	4.50
			350	4.50
11/03/2026	10:32:48.351	2 104		4.50
			2 104	4.50
			2 104	4.50
11/03/2026	10:31:35.433	392		4.501
			392	4.501
			392	4.501
11/03/2026	10:28:37.375	400		4.517
			400	4.517
			400	4.517
11/03/2026	10:28:31.513	1 800		4.51
			1 800	4.51
			1 800	4.51
11/03/2026	10:28:09.337	150		4.51
			150	4.51
			150	4.51
11/03/2026	10:27:47.917	100		4.51
			100	4.51
			100	4.51
11/03/2026	10:26:56.462	300		4.501
			300	4.501
			300	4.501
11/03/2026	10:23:04.148	26		4.524
			26	4.524
			26	4.524
11/03/2026	10:22:13.270	200		4.524
			200	4.524
			200	4.524
11/03/2026	10:22:03.458	1 000		4.505
			1 000	4.505
			1 000	4.505
11/03/2026	10:21:52.673	500		4.524
			500	4.524
			500	4.524
11/03/2026	10:21:22.574	1		4.504
			1	4.504
			1	4.504
11/03/2026	10:21:09.937	8 580		4.501
			8 580	4.501
			8 580	4.501
11/03/2026	10:20:55.552	1 800		4.505
			1 800	4.505
			1 800	4.505
11/03/2026	10:20:55.463	2 120		4.505
			320	4.505
			2 120	4.505
			1 800	4.505
11/03/2026	10:17:36.159	33		4.524
			33	4.524
			33	4.524
11/03/2026	10:16:11.270	110		4.526
			110	4.526
			110	4.526
11/03/2026	10:15:23.661	50		4.532
			50	4.532
			50	4.532
11/03/2026	10:15:05.956	1 000		4.532
			1 000	4.532
			1 000	4.532
11/03/2026	10:14:50.574	1 550		4.534
			1 550	4.534
			1 550	4.534
11/03/2026	10:11:26.893	20		4.541
			20	4.541
			20	4.541
11/03/2026	10:09:57.881	500		4.547
			500	4.547
			500	4.547
11/03/2026	10:09:23.682	50		4.555
			50	4.555
			50	4.555
11/03/2026	10:08:56.214	240		4.555
			240	4.555
			240	4.555
11/03/2026	10:08:28.540	3		4.557
			3	4.557
			3	4.557
11/03/2026	10:07:23.501	1 500		4.53
			1 500	4.53
			1 500	4.53
11/03/2026	10:06:54.663	300		4.533
			300	4.533
			300	4.533
11/03/2026	10:06:27.381	150		4.533
			150	4.533
			150	4.533
11/03/2026	10:05:02.987	1 800		4.521
			1 800	4.521
			1 800	4.521
11/03/2026	10:04:41.473	500		4.529
			500	4.529
			500	4.529
11/03/2026	10:04:31.793	300		4.529
			300	4.529
			300	4.529
11/03/2026	10:02:06.903	250		4.529
			135	4.529
			250	4.529
			115	4.529
11/03/2026	10:00:38.744	40		4.521
			40	4.521
			40	4.521
11/03/2026	09:59:41.572	1 000		4.512
			1 000	4.512
			1 000	4.512
11/03/2026	09:59:04.071	10		4.515
			10	4.515
			10	4.515
11/03/2026	09:58:53.363	1 800		4.515
			1 800	4.515
			1 800	4.515
11/03/2026	09:58:27.464	700		4.50
			700	4.50
			700	4.50
11/03/2026	09:58:25.207	11 838		4.50
			223	4.50
			1 000	4.50
			500	4.50
			200	4.50
			300	4.50
			600	4.50
			400	4.50
			1 000	4.50
			50	4.50
			11 838	4.50
			700	4.50
			2 220	4.50
			180	4.50
			1 000	4.50
			1 000	4.50
			40	4.50
			1 000	4.50
			200	4.50
			300	4.50
			225	4.50
			500	4.50
			200	4.50
11/03/2026	09:58:16.593	300		4.501
			100	4.501
			200	4.501
			300	4.501
11/03/2026	09:58:11.205	1 628		4.507
			1 628	4.507
			1 628	4.507
11/03/2026	09:57:30.620	250		4.503
			250	4.503
			250	4.503
11/03/2026	09:57:13.174	1 400		4.501
			1 400	4.501
			1 400	4.501
11/03/2026	09:57:00.037	1 800		4.503
			1 800	4.503
			1 800	4.503
11/03/2026	09:56:59.977	1 800		4.503
			1 800	4.503
			1 800	4.503
11/03/2026	09:56:12.073	500		4.51
			500	4.51
			500	4.51
11/03/2026	09:55:57.884	250		4.52
			250	4.52
			250	4.52
11/03/2026	09:54:20.200	1		4.528
			1	4.528
			1	4.528
11/03/2026	09:53:40.707	859		4.513
			150	4.513
			115	4.513
			594	4.513
			859	4.513
11/03/2026	09:51:32.137	2 300		4.513
			2 300	4.513
			2 300	4.513
11/03/2026	09:51:31.211	1 000		4.533
			885	4.533
			115	4.533
			1 000	4.533
11/03/2026	09:49:42.950	500		4.513
			138	4.513
			500	4.513
			97	4.513
			150	4.513
			115	4.513
11/03/2026	09:48:18.236	1 000		4.514
			1 000	4.514
			1 000	4.514
11/03/2026	09:47:47.160	111		4.537
			111	4.537
			111	4.537
11/03/2026	09:47:45.042	55		4.543
			55	4.543
			55	4.543
11/03/2026	09:45:43.511	500		4.553
			500	4.553
			500	4.553
11/03/2026	09:44:13.082	115		4.525
			115	4.525
			115	4.525
11/03/2026	09:42:42.329	1 000		4.519
			1 000	4.519
			1 000	4.519
11/03/2026	09:41:34.547	900		4.519
			400	4.519
			500	4.519
			900	4.519
11/03/2026	09:39:22.635	1 800		4.51
			1 800	4.51
			1 800	4.51
11/03/2026	09:39:00.434	450		4.509
			450	4.509
			450	4.509
11/03/2026	09:37:56.836	1 800		4.509
			1 800	4.509
			1 800	4.509
11/03/2026	09:37:55.220	1 200		4.509
			1 200	4.509
			1 200	4.509
11/03/2026	09:37:18.250	700		4.509
			700	4.509
			700	4.509
11/03/2026	09:36:45.411	1		4.509
			1	4.509
			1	4.509
11/03/2026	09:36:43.874	250		4.503
			250	4.503
			250	4.503
11/03/2026	09:35:48.509	1 800		4.509
			1 800	4.509
			1 800	4.509
11/03/2026	09:35:39.852	84		4.504
			84	4.504
			84	4.504
11/03/2026	09:34:19.345	1 800		4.51
			1 800	4.51
			1 800	4.51
11/03/2026	09:33:38.770	200		4.501
			200	4.501
			200	4.501
11/03/2026	09:32:48.329	1 800		4.509
			1 800	4.509
			1 800	4.509
11/03/2026	09:31:47.273	650		4.51
			650	4.51
			650	4.51
11/03/2026	09:31:41.870	1 800		4.51
			525	4.51
			1 800	4.51
			25	4.51
			750	4.51
			500	4.51
11/03/2026	09:31:28.250	91		4.511
			91	4.511
			91	4.511
11/03/2026	09:30:31.030	12		4.511
			12	4.511
			12	4.511
11/03/2026	09:30:06.133	2		4.511
			2	4.511
			2	4.511
11/03/2026	09:30:01.600	2		4.511
			2	4.511
			2	4.511
11/03/2026	09:29:57.507	450		4.52
			450	4.52
			450	4.52
11/03/2026	09:29:42.524	3		4.511
			3	4.511
			3	4.511
11/03/2026	09:29:27.035	355		4.52
			355	4.52
			355	4.52
11/03/2026	09:29:13.229	12		4.52
			12	4.52
			12	4.52
11/03/2026	09:29:08.019	1 800		4.511
			1 800	4.511
			1 800	4.511
11/03/2026	09:28:53.250	70		4.527
			70	4.527
			70	4.527
11/03/2026	09:26:15.605	500		4.513
			500	4.513
			500	4.513
11/03/2026	09:26:07.476	1 800		4.513
			1 800	4.513
			1 800	4.513
11/03/2026	09:26:04.406	1 100		4.529
			1 100	4.529
			1 100	4.529
11/03/2026	09:25:54.838	300		4.53
			300	4.53
			300	4.53
11/03/2026	09:25:51.410	2		4.513
			2	4.513
			2	4.513
11/03/2026	09:25:21.913	1 500		4.513
			1 500	4.513
			1 500	4.513
11/03/2026	09:25:19.153	20		4.535
			20	4.535
			20	4.535
11/03/2026	09:25:15.130	1 500		4.513
			1 500	4.513
			1 385	4.513
			115	4.513
11/03/2026	09:24:58.511	1		4.513
			1	4.513
			1	4.513
11/03/2026	09:24:54.462	250		4.533
			250	4.533
			250	4.533
11/03/2026	09:24:08.124	5 300		4.53
			5 300	4.53
			5 300	4.53
11/03/2026	09:23:48.208	1 500		4.531
			1 500	4.531
			1 500	4.531
11/03/2026	09:23:44.231	2		4.531
			2	4.531
			2	4.531
11/03/2026	09:23:43.523	2		4.531
			2	4.531
			2	4.531
11/03/2026	09:23:43.186	1 500		4.531
			1 500	4.531
			1 500	4.531
11/03/2026	09:23:37.513	1		4.531
			1	4.531
			1	4.531
11/03/2026	09:23:37.227	1 500		4.531
			1 500	4.531
			1 500	4.531
11/03/2026	09:23:21.961	2		4.531
			2	4.531
			2	4.531
11/03/2026	09:23:16.979	2		4.531
			2	4.531
			2	4.531
11/03/2026	09:23:11.141	1		4.531
			1	4.531
			1	4.531
11/03/2026	09:23:09.807	1		4.531
			1	4.531
			1	4.531
11/03/2026	09:21:41.151	1		4.521
			1	4.521
			1	4.521
11/03/2026	09:20:43.565	700		4.52
			700	4.52
			700	4.52
11/03/2026	09:20:39.330	500		4.518
			500	4.518
			100	4.518
			400	4.518
11/03/2026	09:20:26.307	700		4.524
			700	4.524
			700	4.524
11/03/2026	09:20:21.891	1 800		4.524
			1 800	4.524
			1 800	4.524
11/03/2026	09:19:39.610	500		4.516
			500	4.516
			150	4.516
			350	4.516
11/03/2026	09:19:08.400	141		4.538
			141	4.538
			141	4.538
11/03/2026	09:18:51.855	50		4.537
			50	4.537
			50	4.537
11/03/2026	09:18:26.780	115		4.541
			115	4.541
			115	4.541
11/03/2026	09:18:15.101	20 446		4.558
			20 446	4.558
			20 446	4.558
11/03/2026	09:16:47.203	12 500		4.546
			500	4.546
			12 500	4.546
			12 000	4.546
11/03/2026	09:16:18.445	15 254		4.559
			250	4.559
			15 000	4.559
			4	4.559
			15 254	4.559
11/03/2026	09:15:23.740	1 800		4.56
			1 800	4.56
			1 800	4.56
11/03/2026	09:14:20.520	250		4.59
			250	4.59
			176	4.59
			74	4.59
11/03/2026	09:13:59.849	215		4.593
			215	4.593
			215	4.593
11/03/2026	09:13:30.920	500		4.608
			500	4.608
			250	4.608
			250	4.608
11/03/2026	09:13:25.726	226		4.608
			226	4.608
			226	4.608
11/03/2026	09:13:18.120	1 800		4.608
			1 800	4.608
			1 800	4.608
11/03/2026	09:13:09.932	3		4.608
			3	4.608
			3	4.608
11/03/2026	09:12:03.824	5		4.578
			5	4.578
			5	4.578
11/03/2026	09:08:36.516	1 800		4.519
			1 800	4.519
			1 800	4.519
11/03/2026	09:07:08.754	1		4.533
			1	4.533
			1	4.533
11/03/2026	09:07:07.984	1 000		4.51
			110	4.51
			1 000	4.51
			25	4.51
			865	4.51
11/03/2026	09:05:53.247	1 800		4.51
			1 800	4.51
			1 800	4.51
11/03/2026	09:04:57.433	2 300		4.511
			2 300	4.511
			2 300	4.511
11/03/2026	09:04:55.891	1 900		4.511
			1 649	4.511
			1 000	4.511
			500	4.511
			400	4.511
			200	4.511
			50	4.511
			1	4.511
11/03/2026	09:04:53.953	14 875		4.54
			1 130	4.54
			1 500	4.54
			111	4.54
			230	4.54
			6 000	4.54
			1 019	4.54
			1 060	4.54
			1 000	4.54
			700	4.54
			1 000	4.54
			500	4.54
			200	4.54
			400	4.54
			14 855	4.54
			25	4.54
			20	4.54
11/03/2026	08:58:12.418	3		4.601
			3	4.601
			3	4.601
11/03/2026	08:57:45.554	433		4.629
			433	4.629
			433	4.629
11/03/2026	08:56:27.654	200		4.629
			200	4.629
			200	4.629
11/03/2026	08:56:00.314	797		4.629
			297	4.629
			500	4.629
			797	4.629
11/03/2026	08:54:04.051	400		4.629
			400	4.629
			400	4.629
11/03/2026	08:52:37.006	700		4.639
			700	4.639
			200	4.639
			500	4.639
11/03/2026	08:49:34.414	1 000		4.619
			1 000	4.619
			1 000	4.619
11/03/2026	08:47:37.140	1 000		4.619
			438	4.619
			1 000	4.619
			562	4.619
11/03/2026	08:44:31.525	300		4.619
			300	4.619
			300	4.619
11/03/2026	08:44:27.652	1 000		4.632
			500	4.632
			500	4.632
			1 000	4.632
11/03/2026	08:44:13.429	50		4.634
			50	4.634
			50	4.634
11/03/2026	08:44:01.469	100		4.634
			100	4.634
			100	4.634
11/03/2026	08:42:46.722	200		4.634
			200	4.634
			200	4.634
11/03/2026	08:41:22.101	100		4.634
			100	4.634
			100	4.634
11/03/2026	08:41:07.104	500		4.62
			455	4.62
			500	4.62
			45	4.62
11/03/2026	08:37:18.058	200		4.619
			200	4.619
			200	4.619
11/03/2026	08:36:06.267	10		4.639
			10	4.639
			10	4.639
11/03/2026	08:34:10.829	500		4.639
			500	4.639
			500	4.639
11/03/2026	08:33:33.767	100		4.639
			100	4.639
			100	4.639
11/03/2026	08:33:17.738	800		4.639
			800	4.639
			300	4.639
			500	4.639
11/03/2026	08:32:46.238	5 000		4.639
			1 000	4.639
			3 300	4.639
			4 000	4.639
			1 700	4.639
11/03/2026	08:32:37.158	2 200		4.633
			500	4.633
			1 200	4.633
			500	4.633
			2 200	4.633
11/03/2026	08:31:15.374	800		4.633
			300	4.633
			500	4.633
			800	4.633
11/03/2026	08:30:49.945	70		4.633
			70	4.633
			70	4.633
11/03/2026	08:30:16.396	1 000		4.633
			1 000	4.633
			1 000	4.633
11/03/2026	08:30:11.792	1 000		4.63
			500	4.63
			300	4.63
			500	4.63
			270	4.63
			430	4.63
11/03/2026	08:29:04.158	1 700		4.633
			500	4.633
			1 200	4.633
			1 700	4.633
11/03/2026	08:24:56.247	447		4.638
			447	4.638
			447	4.638
11/03/2026	08:22:16.027	17		4.638
			17	4.638
			17	4.638
11/03/2026	08:21:31.506	500		4.629
			500	4.629
			500	4.629
11/03/2026	08:18:42.144	1 000		4.63
			1 000	4.63
			1 000	4.63
11/03/2026	08:18:28.488	3 300		4.655
			500	4.655
			1 000	4.655
			550	4.655
			250	4.655
			500	4.655
			500	4.655
			3 300	4.655
11/03/2026	08:18:28.471	5 500		4.639
			500	4.639
			2 000	4.639
			500	4.639
			500	4.639
			500	4.639
			500	4.639
			500	4.639
			500	4.639
			5 500	4.639
11/03/2026	08:18:14.678	1 200		4.619
			1 200	4.619
			1 200	4.619
11/03/2026	08:17:07.590	1 096		4.619
			1 096	4.619
			1 096	4.619
11/03/2026	08:17:04.359	20		4.619
			20	4.619
			20	4.619
11/03/2026	08:16:17.568	200		4.619
			200	4.619
			200	4.619
11/03/2026	08:16:05.580	1 800		4.619
			1 800	4.619
			500	4.619
			1 200	4.619
			100	4.619
11/03/2026	08:14:50.442	87		4.619
			87	4.619
			87	4.619
11/03/2026	08:12:54.049	85		4.619
			85	4.619
			85	4.619
11/03/2026	08:10:50.342	1 200		4.619
			700	4.619
			1 200	4.619
			500	4.619
11/03/2026	08:10:49.968	500		4.605
			500	4.605
			500	4.605
11/03/2026	08:07:50.855	1 000		4.625
			1 000	4.625
			500	4.625
			500	4.625
11/03/2026	08:07:10.460	1 500		4.61
			500	4.61
			1 500	4.61
			1 000	4.61
11/03/2026	08:07:01.573	1 200		4.609
			1 200	4.609
			1 200	4.609
11/03/2026	08:06:38.421	100		4.609
			100	4.609
			100	4.609
11/03/2026	08:06:33.250	10		4.609
			10	4.609
			10	4.609
11/03/2026	08:05:40.667	2 500		4.58
			700	4.58
			1 800	4.58
			2 500	4.58
11/03/2026	08:05:16.221	1 200		4.579
			1 200	4.579
			1 200	4.579
11/03/2026	08:04:57.064	1 200		4.579
			1 200	4.579
			1 200	4.579
11/03/2026	08:04:38.454	1 200		4.579
			1 200	4.579
			1 200	4.579
11/03/2026	08:04:37.071	1 200		4.579
			562	4.579
			638	4.579
			1 200	4.579
11/03/2026	08:04:33.147	30		4.563
			30	4.563
			30	4.563
11/03/2026	08:04:01.986	45		4.579
			45	4.579
			45	4.579
11/03/2026	08:02:23.593	11		4.563
			11	4.563
			11	4.563
11/03/2026	08:01:41.590	25		4.579
			25	4.579
			25	4.579
11/03/2026	08:00:32.231	6		4.579
			6	4.579
			6	4.579
11/03/2026	08:00:15.898	3		4.579
			3	4.579
			3	4.579
11/03/2026	08:00:11.044	83		4.563
			83	4.563
			83	4.563
11/03/2026	08:00:08.100	545		4.579
			545	4.579
			545	4.579
11/03/2026	08:00:07.455	87		4.579
			87	4.579
			87	4.579
11/03/2026	07:58:26.166	218		4.579
			218	4.579
			218	4.579
11/03/2026	07:56:33.524	100		4.579
			100	4.579
			100	4.579
11/03/2026	07:55:09.729	150		4.563
			150	4.563
			150	4.563
11/03/2026	07:53:31.567	100		4.579
			100	4.579
			100	4.579
11/03/2026	07:52:26.460	843		4.579
			843	4.579
			843	4.579
11/03/2026	07:50:00.650	1 000		4.579
			1 000	4.579
			1 000	4.579
11/03/2026	07:49:22.433	400		4.579
			400	4.579
			400	4.579
11/03/2026	07:48:53.575	400		4.579
			400	4.579
			400	4.579
11/03/2026	07:46:50.553	2 900		4.561
			2 900	4.561
			2 900	4.561
11/03/2026	07:46:40.147	2 000		4.561
			2 000	4.561
			1 800	4.561
			200	4.561
11/03/2026	07:44:51.214	2 000		4.56
			2 000	4.56
			1 900	4.56
			100	4.56
11/03/2026	07:44:42.105	1 300		4.561
			1 300	4.561
			1 300	4.561
11/03/2026	07:44:39.594	1 300		4.561
			1 300	4.561
			1 100	4.561
			200	4.561
11/03/2026	07:42:30.162	4 620		4.579
			1 000	4.579
			1 500	4.579
			3 320	4.579
			1 300	4.579
			1 500	4.579
			500	4.579
			120	4.579
11/03/2026	07:42:15.805	1 500		4.591
			200	4.591
			1 500	4.591
			1 300	4.591
11/03/2026	07:39:45.417	168		4.591
			168	4.591
			168	4.591
11/03/2026	07:39:40.492	4 500		4.60
			1 000	4.60
			1 500	4.60
			2 000	4.60
			4 500	4.60
11/03/2026	07:39:21.677	1 300		4.601
			1 300	4.601
			1 300	4.601
11/03/2026	07:39:17.731	333		4.601
			333	4.601
			333	4.601
11/03/2026	07:39:05.051	1 933		4.61
			1 933	4.61
			1 000	4.61
			433	4.61
			500	4.61
11/03/2026	07:38:44.092	1 300		4.611
			1 300	4.611
			1 300	4.611
11/03/2026	07:38:13.534	1 300		4.62
			200	4.62
			1 100	4.62
			300	4.62
			1 000	4.62
11/03/2026	07:36:54.496	1 300		4.621
			1 300	4.621
			1 300	4.621
11/03/2026	07:36:48.540	500		4.621
			500	4.621
			500	4.621
11/03/2026	07:36:34.927	200		4.654
			200	4.654
			200	4.654
11/03/2026	07:33:52.304	202		4.654
			202	4.654
			202	4.654
11/03/2026	07:33:24.698	2 850		4.63
			500	4.63
			300	4.63
			30	4.63
			50	4.63
			200	4.63
			200	4.63
			70	4.63
			200	4.63
			1 000	4.63
			100	4.63
			200	4.63
			2 350	4.63
			500	4.63

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 552.50
Ask: 1 553.50
Volume: 47 969
-5.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2026 @ 11:13:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice