Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
14177
13251
129.505
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/08/2026 | 18:39:20.640 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 17/08/2026 | 18:39:19.697 | 1 | 129.655 | |
| 1 | 129.655 | |||
| 1 | 129.655 | |||
| 17/08/2026 | 18:39:19.378 | 5 | 129.655 | |
| 5 | 129.655 | |||
| 5 | 129.655 | |||
| 17/08/2026 | 18:39:05.311 | 1 | 129.655 | |
| 1 | 129.655 | |||
| 1 | 129.655 | |||
| 17/08/2026 | 18:38:59.310 | 4 | 129.495 | |
| 4 | 129.495 | |||
| 4 | 129.495 | |||
| 17/08/2026 | 18:38:58.715 | 8 | 129.65 | |
| 8 | 129.65 | |||
| 8 | 129.65 | |||
| 17/08/2026 | 18:38:47.160 | 1 | 129.50 | |
| 1 | 129.50 | |||
| 1 | 129.50 | |||
| 17/08/2026 | 18:38:40.274 | 2 | 129.50 | |
| 2 | 129.50 | |||
| 2 | 129.50 | |||
| 17/08/2026 | 18:38:34.439 | 1 | 129.655 | |
| 1 | 129.655 | |||
| 1 | 129.655 | |||
| 17/08/2026 | 18:38:28.887 | 5 | 129.50 | |
| 1 | 129.50 | |||
| 4 | 129.50 | |||
| 5 | 129.50 | |||
| 17/08/2026 | 18:38:28.368 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 17/08/2026 | 18:38:22.357 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 17/08/2026 | 18:38:18.623 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 17/08/2026 | 18:38:15.311 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 17/08/2026 | 18:38:13.375 | 77 | 129.64 | |
| 77 | 129.64 | |||
| 77 | 129.64 | |||
| 17/08/2026 | 18:38:07.743 | 2 | 129.645 | |
| 2 | 129.645 | |||
| 2 | 129.645 | |||
| 17/08/2026 | 18:38:07.680 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 17/08/2026 | 18:38:04.096 | 1 | 129.50 | |
| 1 | 129.50 | |||
| 1 | 129.50 | |||
| 17/08/2026 | 18:37:57.700 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 17/08/2026 | 18:37:57.442 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 17/08/2026 | 18:37:47.202 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 17/08/2026 | 18:37:45.728 | 8 | 129.645 | |
| 8 | 129.645 | |||
| 8 | 129.645 | |||
| 17/08/2026 | 18:37:43.428 | 2 | 129.645 | |
| 2 | 129.645 | |||
| 2 | 129.645 | |||
| 17/08/2026 | 18:37:41.663 | 2 | 129.65 | |
| 2 | 129.65 | |||
| 2 | 129.65 | |||
| 17/08/2026 | 18:37:37.787 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 17/08/2026 | 18:37:28.873 | 3 | 129.50 | |
| 3 | 129.50 | |||
| 1 | 129.50 | |||
| 2 | 129.50 | |||
| 17/08/2026 | 18:37:24.422 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 17/08/2026 | 18:37:19.880 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 17/08/2026 | 18:37:15.144 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 17/08/2026 | 18:37:05.536 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:36:59.371 | 1 | 129.51 | |
| 1 | 129.51 | |||
| 1 | 129.51 | |||
| 17/08/2026 | 18:36:57.206 | 2 | 129.66 | |
| 2 | 129.66 | |||
| 2 | 129.66 | |||
| 17/08/2026 | 18:36:50.758 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 17/08/2026 | 18:36:45.938 | 35 | 129.665 | |
| 35 | 129.665 | |||
| 35 | 129.665 | |||
| 17/08/2026 | 18:36:44.138 | 8 | 129.66 | |
| 8 | 129.66 | |||
| 8 | 129.66 | |||
| 17/08/2026 | 18:36:37.445 | 1 | 129.67 | |
| 1 | 129.67 | |||
| 1 | 129.67 | |||
| 17/08/2026 | 18:36:36.104 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:36:31.716 | 1 | 129.515 | |
| 1 | 129.515 | |||
| 1 | 129.515 | |||
| 17/08/2026 | 18:35:56.021 | 8 | 129.665 | |
| 8 | 129.665 | |||
| 8 | 129.665 | |||
| 17/08/2026 | 18:35:50.718 | 1 | 129.52 | |
| 1 | 129.52 | |||
| 1 | 129.52 | |||
| 17/08/2026 | 18:35:46.136 | 1 | 129.675 | |
| 1 | 129.675 | |||
| 1 | 129.675 | |||
| 17/08/2026 | 18:35:42.513 | 2 | 129.67 | |
| 2 | 129.67 | |||
| 2 | 129.67 | |||
| 17/08/2026 | 18:35:41.918 | 1 | 129.67 | |
| 1 | 129.67 | |||
| 1 | 129.67 | |||
| 17/08/2026 | 18:35:40.560 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:35:24.967 | 78 | 129.665 | |
| 78 | 129.665 | |||
| 78 | 129.665 | |||
| 17/08/2026 | 18:35:09.575 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:35:08.934 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:35:07.967 | 13 | 129.515 | |
| 13 | 129.515 | |||
| 13 | 129.515 | |||
| 17/08/2026 | 18:35:06.135 | 1 | 129.515 | |
| 1 | 129.515 | |||
| 1 | 129.515 | |||
| 17/08/2026 | 18:34:58.841 | 3 | 129.51 | |
| 3 | 129.51 | |||
| 3 | 129.51 | |||
| 17/08/2026 | 18:34:44.182 | 2 | 129.66 | |
| 2 | 129.66 | |||
| 2 | 129.66 | |||
| 17/08/2026 | 18:34:36.322 | 1 | 129.51 | |
| 1 | 129.51 | |||
| 1 | 129.51 | |||
| 17/08/2026 | 18:34:36.194 | 2 | 129.66 | |
| 2 | 129.66 | |||
| 2 | 129.66 | |||
| 17/08/2026 | 18:34:31.369 | 3 | 129.66 | |
| 3 | 129.66 | |||
| 3 | 129.66 | |||
| 17/08/2026 | 18:34:28.848 | 3 | 129.655 | |
| 3 | 129.655 | |||
| 3 | 129.655 | |||
| 17/08/2026 | 18:34:16.685 | 1 | 129.655 | |
| 1 | 129.655 | |||
| 1 | 129.655 | |||
| 17/08/2026 | 18:34:06.812 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 17/08/2026 | 18:34:01.233 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:33:55.239 | 2 | 129.66 | |
| 2 | 129.66 | |||
| 2 | 129.66 | |||
| 17/08/2026 | 18:33:33.819 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:33:28.915 | 3 | 129.515 | |
| 3 | 129.515 | |||
| 3 | 129.515 | |||
| 17/08/2026 | 18:33:21.007 | 4 | 129.665 | |
| 4 | 129.665 | |||
| 4 | 129.665 | |||
| 17/08/2026 | 18:33:17.659 | 3 | 129.665 | |
| 3 | 129.665 | |||
| 3 | 129.665 | |||
| 17/08/2026 | 18:33:14.053 | 1 | 129.515 | |
| 1 | 129.515 | |||
| 1 | 129.515 | |||
| 17/08/2026 | 18:33:10.809 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:33:05.997 | 1 | 129.515 | |
| 1 | 129.515 | |||
| 1 | 129.515 | |||
| 17/08/2026 | 18:33:00.500 | 10 | 129.665 | |
| 10 | 129.665 | |||
| 10 | 129.665 | |||
| 17/08/2026 | 18:32:59.760 | 8 | 129.66 | |
| 8 | 129.66 | |||
| 8 | 129.66 | |||
| 17/08/2026 | 18:32:48.504 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 17/08/2026 | 18:32:36.580 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 17/08/2026 | 18:32:04.123 | 149 | 129.53 | |
| 149 | 129.53 | |||
| 149 | 129.53 | |||
| 17/08/2026 | 18:32:00.521 | 400 | 129.53 | |
| 400 | 129.53 | |||
| 400 | 129.53 | |||
| 17/08/2026 | 18:31:46.279 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:31:42.958 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:31:39.307 | 8 | 129.695 | |
| 8 | 129.695 | |||
| 8 | 129.695 | |||
| 17/08/2026 | 18:31:37.420 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:31:32.641 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:31:26.295 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:31:22.042 | 3 | 129.69 | |
| 3 | 129.69 | |||
| 3 | 129.69 | |||
| 17/08/2026 | 18:31:18.671 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:31:13.111 | 8 | 129.69 | |
| 8 | 129.69 | |||
| 8 | 129.69 | |||
| 17/08/2026 | 18:31:06.493 | 1 | 129.69 | |
| 1 | 129.69 | |||
| 1 | 129.69 | |||
| 17/08/2026 | 18:31:01.648 | 1 | 129.535 | |
| 1 | 129.535 | |||
| 1 | 129.535 | |||
| 17/08/2026 | 18:31:00.568 | 1 | 129.69 | |
| 1 | 129.69 | |||
| 1 | 129.69 | |||
| 17/08/2026 | 18:30:49.031 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 17/08/2026 | 18:30:38.715 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 17/08/2026 | 18:30:37.302 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:30:26.769 | 5 | 129.56 | |
| 5 | 129.56 | |||
| 5 | 129.56 | |||
| 17/08/2026 | 18:30:19.251 | 3 | 129.71 | |
| 3 | 129.71 | |||
| 3 | 129.71 | |||
| 17/08/2026 | 18:30:08.590 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 17/08/2026 | 18:29:49.955 | 5 | 129.695 | |
| 5 | 129.695 | |||
| 5 | 129.695 | |||
| 17/08/2026 | 18:29:40.163 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 17/08/2026 | 18:29:36.447 | 2 | 129.695 | |
| 2 | 129.695 | |||
| 2 | 129.695 | |||
| 17/08/2026 | 18:29:35.455 | 6 | 129.545 | |
| 6 | 129.545 | |||
| 6 | 129.545 | |||
| 17/08/2026 | 18:29:12.087 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 17/08/2026 | 18:29:09.643 | 5 | 129.54 | |
| 5 | 129.54 | |||
| 5 | 129.54 | |||
| 17/08/2026 | 18:29:09.600 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 17/08/2026 | 18:29:04.919 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 17/08/2026 | 18:28:59.479 | 3 | 129.525 | |
| 3 | 129.525 | |||
| 3 | 129.525 | |||
| 17/08/2026 | 18:28:58.708 | 1 | 129.675 | |
| 1 | 129.675 | |||
| 1 | 129.675 | |||
| 17/08/2026 | 18:28:50.034 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 17/08/2026 | 18:28:31.519 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 17/08/2026 | 18:28:29.017 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 17/08/2026 | 18:28:22.746 | 4 | 129.53 | |
| 4 | 129.53 | |||
| 4 | 129.53 | |||
| 17/08/2026 | 18:28:13.804 | 2 | 129.68 | |
| 2 | 129.68 | |||
| 2 | 129.68 | |||
| 17/08/2026 | 18:28:08.710 | 5 | 129.53 | |
| 5 | 129.53 | |||
| 5 | 129.53 | |||
| 17/08/2026 | 18:28:00.591 | 4 | 129.68 | |
| 4 | 129.68 | |||
| 4 | 129.68 | |||
| 17/08/2026 | 18:27:46.435 | 3 | 129.675 | |
| 3 | 129.675 | |||
| 3 | 129.675 | |||
| 17/08/2026 | 18:27:38.006 | 8 | 129.53 | |
| 8 | 129.53 | |||
| 8 | 129.53 | |||
| 17/08/2026 | 18:27:33.638 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 17/08/2026 | 18:27:32.519 | 1 | 129.535 | |
| 1 | 129.535 | |||
| 1 | 129.535 | |||
| 17/08/2026 | 18:27:24.479 | 9 | 129.535 | |
| 1 | 129.535 | |||
| 1 | 129.535 | |||
| 7 | 129.535 | |||
| 9 | 129.535 | |||
| 17/08/2026 | 18:27:04.818 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 17/08/2026 | 18:27:04.445 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 17/08/2026 | 18:27:04.039 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 17/08/2026 | 18:27:00.193 | 5 | 129.585 | |
| 5 | 129.585 | |||
| 5 | 129.585 | |||
| 17/08/2026 | 18:26:58.753 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 17/08/2026 | 18:26:51.047 | 2 | 129.685 | |
| 2 | 129.685 | |||
| 2 | 129.685 | |||
| 17/08/2026 | 18:26:50.952 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 17/08/2026 | 18:26:40.504 | 4 | 129.68 | |
| 4 | 129.68 | |||
| 4 | 129.68 | |||
| 17/08/2026 | 18:26:34.314 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 17/08/2026 | 18:26:28.837 | 2 | 129.685 | |
| 2 | 129.685 | |||
| 2 | 129.685 | |||
| 17/08/2026 | 18:26:26.766 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:26:16.179 | 2 | 129.685 | |
| 2 | 129.685 | |||
| 2 | 129.685 | |||
| 17/08/2026 | 18:26:00.757 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:25:58.702 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 17/08/2026 | 18:25:55.680 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:25:51.388 | 2 | 129.695 | |
| 2 | 129.695 | |||
| 2 | 129.695 | |||
| 17/08/2026 | 18:25:41.825 | 20 | 129.69 | |
| 20 | 129.69 | |||
| 20 | 129.69 | |||
| 17/08/2026 | 18:25:36.743 | 1 | 129.69 | |
| 1 | 129.69 | |||
| 1 | 129.69 | |||
| 17/08/2026 | 18:25:36.483 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:25:30.485 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:25:26.346 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:24:43.464 | 2 | 129.585 | |
| 2 | 129.585 | |||
| 2 | 129.585 | |||
| 17/08/2026 | 18:24:37.644 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 17/08/2026 | 18:24:28.288 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 17/08/2026 | 18:24:12.971 | 1 | 129.715 | |
| 1 | 129.715 | |||
| 1 | 129.715 | |||
| 17/08/2026 | 18:23:46.092 | 1 | 129.725 | |
| 1 | 129.725 | |||
| 1 | 129.725 | |||
| 17/08/2026 | 18:23:44.444 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:23:18.987 | 11 | 129.585 | |
| 11 | 129.585 | |||
| 11 | 129.585 | |||
| 17/08/2026 | 18:23:15.136 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:23:13.339 | 1 | 129.725 | |
| 1 | 129.725 | |||
| 1 | 129.725 | |||
| 17/08/2026 | 18:23:12.128 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:23:10.281 | 2 | 129.72 | |
| 2 | 129.72 | |||
| 2 | 129.72 | |||
| 17/08/2026 | 18:22:55.963 | 5 | 129.72 | |
| 5 | 129.72 | |||
| 5 | 129.72 | |||
| 17/08/2026 | 18:22:49.967 | 4 | 129.72 | |
| 3 | 129.72 | |||
| 1 | 129.72 | |||
| 4 | 129.72 | |||
| 17/08/2026 | 18:22:49.902 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:22:49.133 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:22:41.300 | 1 | 129.725 | |
| 1 | 129.725 | |||
| 1 | 129.725 | |||
| 17/08/2026 | 18:22:34.524 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:22:29.368 | 1 | 129.73 | |
| 1 | 129.73 | |||
| 1 | 129.73 | |||
| 17/08/2026 | 18:22:28.870 | 2 | 129.585 | |
| 2 | 129.585 | |||
| 2 | 129.585 | |||
| 17/08/2026 | 18:21:59.314 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:21:48.195 | 1 | 129.73 | |
| 1 | 129.73 | |||
| 1 | 129.73 | |||
| 17/08/2026 | 18:21:46.633 | 1 | 129.73 | |
| 1 | 129.73 | |||
| 1 | 129.73 | |||
| 17/08/2026 | 18:21:15.553 | 5 | 129.585 | |
| 1 | 129.585 | |||
| 4 | 129.585 | |||
| 5 | 129.585 | |||
| 17/08/2026 | 18:21:09.457 | 2 | 129.72 | |
| 2 | 129.72 | |||
| 2 | 129.72 | |||
| 17/08/2026 | 18:21:04.086 | 2 | 129.585 | |
| 2 | 129.585 | |||
| 2 | 129.585 | |||
| 17/08/2026 | 18:20:58.981 | 4 | 129.585 | |
| 4 | 129.585 | |||
| 4 | 129.585 | |||
| 17/08/2026 | 18:20:53.883 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:20:52.619 | 2 | 129.72 | |
| 2 | 129.72 | |||
| 2 | 129.72 | |||
| 17/08/2026 | 18:20:51.824 | 4 | 129.585 | |
| 4 | 129.585 | |||
| 4 | 129.585 | |||
| 17/08/2026 | 18:20:46.036 | 31 | 129.725 | |
| 31 | 129.725 | |||
| 31 | 129.725 | |||
| 17/08/2026 | 18:20:38.290 | 1 | 129.725 | |
| 1 | 129.725 | |||
| 1 | 129.725 | |||
| 17/08/2026 | 18:20:34.138 | 2 | 129.715 | |
| 2 | 129.715 | |||
| 2 | 129.715 | |||
| 17/08/2026 | 18:20:33.903 | 1 | 129.715 | |
| 1 | 129.715 | |||
| 1 | 129.715 | |||
| 17/08/2026 | 18:20:32.197 | 1 | 129.715 | |
| 1 | 129.715 | |||
| 1 | 129.715 | |||
| 17/08/2026 | 18:20:29.104 | 5 | 129.585 | |
| 5 | 129.585 | |||
| 5 | 129.585 | |||
| 17/08/2026 | 18:20:17.565 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:20:10.295 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:20:10.236 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:20:04.551 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:19:43.743 | 2 | 129.715 | |
| 2 | 129.715 | |||
| 2 | 129.715 | |||
| 17/08/2026 | 18:19:40.067 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:19:26.740 | 1 | 129.725 | |
| 1 | 129.725 | |||
| 1 | 129.725 | |||
| 17/08/2026 | 18:19:13.701 | 2 | 129.72 | |
| 2 | 129.72 | |||
| 2 | 129.72 | |||
| 17/08/2026 | 18:18:59.900 | 1 | 129.715 | |
| 1 | 129.715 | |||
| 1 | 129.715 | |||
| 17/08/2026 | 18:18:48.384 | 2 | 129.585 | |
| 2 | 129.585 | |||
| 2 | 129.585 | |||
| 17/08/2026 | 18:18:47.145 | 1 | 129.73 | |
| 1 | 129.73 | |||
| 1 | 129.73 | |||
| 17/08/2026 | 18:18:40.338 | 1 | 129.73 | |
| 1 | 129.73 | |||
| 1 | 129.73 | |||
| 17/08/2026 | 18:18:39.213 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:18:36.334 | 1 | 129.73 | |
| 1 | 129.73 | |||
| 1 | 129.73 | |||
| 17/08/2026 | 18:18:17.414 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:17:58.939 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 17/08/2026 | 18:17:47.924 | 1 | 129.735 | |
| 1 | 129.735 | |||
| 1 | 129.735 | |||
| 17/08/2026 | 18:17:37.806 | 7 | 129.735 | |
| 7 | 129.735 | |||
| 7 | 129.735 | |||
| 17/08/2026 | 18:17:32.246 | 1 | 129.735 | |
| 1 | 129.735 | |||
| 1 | 129.735 | |||
| 17/08/2026 | 18:17:28.924 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 17/08/2026 | 18:17:26.817 | 2 | 129.73 | |
| 2 | 129.73 | |||
| 2 | 129.73 | |||
| 17/08/2026 | 18:17:26.730 | 1 | 129.73 | |
| 1 | 129.73 | |||
| 1 | 129.73 | |||
| 17/08/2026 | 18:17:26.191 | 1 | 129.73 | |
| 1 | 129.73 | |||
| 1 | 129.73 | |||
| 17/08/2026 | 18:17:19.426 | 3 | 129.73 | |
| 3 | 129.73 | |||
| 3 | 129.73 | |||
| 17/08/2026 | 18:17:17.154 | 2 | 129.73 | |
| 2 | 129.73 | |||
| 2 | 129.73 | |||
| 17/08/2026 | 18:17:15.981 | 1 | 129.73 | |
| 1 | 129.73 | |||
| 1 | 129.73 | |||
| 17/08/2026 | 18:17:13.848 | 2 | 129.73 | |
| 2 | 129.73 | |||
| 2 | 129.73 | |||
| 17/08/2026 | 18:16:58.954 | 14 | 129.735 | |
| 14 | 129.735 | |||
| 14 | 129.735 | |||
| 17/08/2026 | 18:16:57.975 | 1 | 129.735 | |
| 1 | 129.735 | |||
| 1 | 129.735 | |||
| 17/08/2026 | 18:16:43.567 | 1 | 129.74 | |
| 1 | 129.74 | |||
| 1 | 129.74 | |||
| 17/08/2026 | 18:16:36.252 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 17/08/2026 | 18:16:16.965 | 101 | 129.735 | |
| 50 | 129.735 | |||
| 51 | 129.735 | |||
| 101 | 129.735 | |||
| 17/08/2026 | 18:15:58.824 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 17/08/2026 | 18:15:56.557 | 20 | 129.735 | |
| 20 | 129.735 | |||
| 20 | 129.735 | |||
| 17/08/2026 | 18:15:54.682 | 1 | 129.735 | |
| 1 | 129.735 | |||
| 1 | 129.735 | |||
| 17/08/2026 | 18:15:36.212 | 2 | 129.715 | |
| 2 | 129.715 | |||
| 2 | 129.715 | |||
| 17/08/2026 | 18:15:33.418 | 1 | 129.715 | |
| 1 | 129.715 | |||
| 1 | 129.715 | |||
| 17/08/2026 | 18:15:33.043 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:15:17.503 | 1 | 129.73 | |
| 1 | 129.73 | |||
| 1 | 129.73 | |||
| 17/08/2026 | 18:15:15.460 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:15:01.647 | 3 | 129.73 | |
| 3 | 129.73 | |||
| 3 | 129.73 | |||
| 17/08/2026 | 18:14:58.770 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 17/08/2026 | 18:14:52.065 | 1 | 129.725 | |
| 1 | 129.725 | |||
| 1 | 129.725 | |||
| 17/08/2026 | 18:14:51.509 | 15 | 129.585 | |
| 15 | 129.585 | |||
| 8 | 129.585 | |||
| 7 | 129.585 | |||
| 17/08/2026 | 18:14:45.592 | 2 | 129.72 | |
| 2 | 129.72 | |||
| 2 | 129.72 | |||
| 17/08/2026 | 18:14:38.560 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:14:37.718 | 1 | 129.725 | |
| 1 | 129.725 | |||
| 1 | 129.725 | |||
| 17/08/2026 | 18:14:37.558 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:14:31.775 | 1 | 129.725 | |
| 1 | 129.725 | |||
| 1 | 129.725 | |||
| 17/08/2026 | 18:14:26.536 | 38 | 129.585 | |
| 38 | 129.585 | |||
| 38 | 129.585 | |||
| 17/08/2026 | 18:14:17.496 | 3 | 129.725 | |
| 3 | 129.725 | |||
| 3 | 129.725 | |||
| 17/08/2026 | 18:14:15.629 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:14:12.008 | 1 | 129.725 | |
| 1 | 129.725 | |||
| 1 | 129.725 | |||
| 17/08/2026 | 18:14:09.499 | 1 | 129.725 | |
| 1 | 129.725 | |||
| 1 | 129.725 | |||
| 17/08/2026 | 18:13:46.867 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:13:42.048 | 2 | 129.725 | |
| 2 | 129.725 | |||
| 2 | 129.725 | |||
| 17/08/2026 | 18:13:38.308 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:13:37.820 | 2 | 129.585 | |
| 2 | 129.585 | |||
| 2 | 129.585 | |||
| 17/08/2026 | 18:13:28.977 | 5 | 129.585 | |
| 5 | 129.585 | |||
| 5 | 129.585 | |||
| 17/08/2026 | 18:13:26.707 | 2 | 129.72 | |
| 2 | 129.72 | |||
| 2 | 129.72 | |||
| 17/08/2026 | 18:13:25.759 | 1 | 129.715 | |
| 1 | 129.715 | |||
| 1 | 129.715 | |||
| 17/08/2026 | 18:13:16.591 | 4 | 129.73 | |
| 4 | 129.73 | |||
| 4 | 129.73 | |||
| 17/08/2026 | 18:13:13.144 | 2 | 129.735 | |
| 2 | 129.735 | |||
| 2 | 129.735 | |||
| 17/08/2026 | 18:13:09.706 | 3 | 129.725 | |
| 3 | 129.725 | |||
| 3 | 129.725 | |||
| 17/08/2026 | 18:13:01.492 | 24 | 129.715 | |
| 24 | 129.715 | |||
| 24 | 129.715 | |||
| 17/08/2026 | 18:13:00.964 | 1 | 129.715 | |
| 1 | 129.715 | |||
| 1 | 129.715 | |||
| 17/08/2026 | 18:12:57.317 | 5 | 129.715 | |
| 5 | 129.715 | |||
| 5 | 129.715 | |||
| 17/08/2026 | 18:12:56.300 | 1 | 129.715 | |
| 1 | 129.715 | |||
| 1 | 129.715 | |||
| 17/08/2026 | 18:12:49.666 | 2 | 129.715 | |
| 2 | 129.715 | |||
| 2 | 129.715 | |||
| 17/08/2026 | 18:12:40.848 | 8 | 129.72 | |
| 8 | 129.72 | |||
| 8 | 129.72 | |||
| 17/08/2026 | 18:12:32.070 | 1 | 129.705 | |
| 1 | 129.705 | |||
| 1 | 129.705 | |||
| 17/08/2026 | 18:12:03.503 | 129 | 129.585 | |
| 129 | 129.585 | |||
| 129 | 129.585 | |||
| 17/08/2026 | 18:11:58.772 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 17/08/2026 | 18:11:45.915 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 17/08/2026 | 18:11:43.310 | 4 | 129.705 | |
| 4 | 129.705 | |||
| 4 | 129.705 | |||
| 17/08/2026 | 18:11:39.782 | 1 | 129.705 | |
| 1 | 129.705 | |||
| 1 | 129.705 | |||
| 17/08/2026 | 18:11:28.079 | 14 | 129.70 | |
| 14 | 129.70 | |||
| 14 | 129.70 | |||
| 17/08/2026 | 18:11:14.930 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:11:07.617 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 17/08/2026 | 18:10:56.319 | 5 | 129.585 | |
| 5 | 129.585 | |||
| 5 | 129.585 | |||
| 17/08/2026 | 18:10:52.446 | 1 | 129.71 | |
| 1 | 129.71 | |||
| 1 | 129.71 | |||
| 17/08/2026 | 18:10:16.030 | 1 | 129.705 | |
| 1 | 129.705 | |||
| 1 | 129.705 | |||
| 17/08/2026 | 18:10:03.858 | 8 | 129.705 | |
| 8 | 129.705 | |||
| 8 | 129.705 | |||
| 17/08/2026 | 18:10:02.049 | 1 | 129.69 | |
| 1 | 129.69 | |||
| 1 | 129.69 | |||
| 17/08/2026 | 18:09:55.172 | 1 | 129.69 | |
| 1 | 129.69 | |||
| 1 | 129.69 | |||
| 17/08/2026 | 18:09:50.659 | 1 | 129.69 | |
| 1 | 129.69 | |||
| 1 | 129.69 | |||
| 17/08/2026 | 18:09:28.935 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 17/08/2026 | 18:09:08.971 | 2 | 129.70 | |
| 2 | 129.70 | |||
| 2 | 129.70 | |||
| 17/08/2026 | 18:08:49.743 | 2 | 129.69 | |
| 2 | 129.69 | |||
| 2 | 129.69 | |||
| 17/08/2026 | 18:08:48.165 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:08:44.568 | 62 | 129.69 | |
| 62 | 129.69 | |||
| 62 | 129.69 | |||
| 17/08/2026 | 18:08:42.497 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:08:38.923 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:08:36.538 | 2 | 129.585 | |
| 2 | 129.585 | |||
| 2 | 129.585 | |||
| 17/08/2026 | 18:08:12.741 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:08:06.970 | 3 | 129.675 | |
| 3 | 129.675 | |||
| 3 | 129.675 | |||
| 17/08/2026 | 18:07:58.769 | 5 | 129.585 | |
| 5 | 129.585 | |||
| 5 | 129.585 | |||
| 17/08/2026 | 18:07:54.222 | 1 | 129.675 | |
| 1 | 129.675 | |||
| 1 | 129.675 | |||
| 17/08/2026 | 18:07:50.303 | 1 | 129.675 | |
| 1 | 129.675 | |||
| 1 | 129.675 | |||
| 17/08/2026 | 18:07:49.293 | 1 | 129.675 | |
| 1 | 129.675 | |||
| 1 | 129.675 | |||
| 17/08/2026 | 18:07:43.769 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:07:37.847 | 8 | 129.66 | |
| 8 | 129.66 | |||
| 8 | 129.66 | |||
| 17/08/2026 | 18:07:33.514 | 31 | 129.66 | |
| 31 | 129.66 | |||
| 31 | 129.66 | |||
| 17/08/2026 | 18:07:29.891 | 3 | 129.665 | |
| 3 | 129.665 | |||
| 3 | 129.665 | |||
| 17/08/2026 | 18:07:28.384 | 7 | 129.585 | |
| 7 | 129.585 | |||
| 7 | 129.585 | |||
| 17/08/2026 | 18:07:26.336 | 4 | 129.67 | |
| 4 | 129.67 | |||
| 4 | 129.67 | |||
| 17/08/2026 | 18:07:20.291 | 2 | 129.67 | |
| 2 | 129.67 | |||
| 2 | 129.67 | |||
| 17/08/2026 | 18:07:16.346 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:07:13.093 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 17/08/2026 | 18:07:04.252 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:06:44.417 | 1 | 129.675 | |
| 1 | 129.675 | |||
| 1 | 129.675 | |||
| 17/08/2026 | 18:06:43.066 | 2 | 129.675 | |
| 2 | 129.675 | |||
| 2 | 129.675 | |||
| 17/08/2026 | 18:06:39.938 | 1 | 129.675 | |
| 1 | 129.675 | |||
| 1 | 129.675 | |||
| 17/08/2026 | 18:06:28.876 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 17/08/2026 | 18:06:27.378 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 17/08/2026 | 18:06:25.523 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 17/08/2026 | 18:06:13.208 | 1 | 129.69 | |
| 1 | 129.69 | |||
| 1 | 129.69 | |||
| 17/08/2026 | 18:06:10.006 | 1 | 129.69 | |
| 1 | 129.69 | |||
| 1 | 129.69 | |||
| 17/08/2026 | 18:05:49.532 | 10 | 129.725 | |
| 10 | 129.725 | |||
| 10 | 129.725 | |||
| 17/08/2026 | 18:05:28.229 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:05:27.647 | 1 | 129.71 | |
| 1 | 129.71 | |||
| 1 | 129.71 | |||
| 17/08/2026 | 18:05:19.342 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:05:14.502 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:05:14.362 | 4 | 129.705 | |
| 4 | 129.705 | |||
| 4 | 129.705 | |||
| 17/08/2026 | 18:05:06.213 | 1 | 129.705 | |
| 1 | 129.705 | |||
| 1 | 129.705 | |||
| 17/08/2026 | 18:04:59.029 | 3 | 129.585 | |
| 2 | 129.585 | |||
| 1 | 129.585 | |||
| 3 | 129.585 | |||
| 17/08/2026 | 18:04:56.909 | 1 | 129.705 | |
| 1 | 129.705 | |||
| 1 | 129.705 | |||
| 17/08/2026 | 18:04:50.183 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 17/08/2026 | 18:04:42.831 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:04:41.149 | 2 | 129.705 | |
| 2 | 129.705 | |||
| 2 | 129.705 | |||
| 17/08/2026 | 18:04:37.116 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 17/08/2026 | 18:04:32.933 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 17/08/2026 | 18:04:20.083 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 17/08/2026 | 18:04:02.794 | 1 | 129.705 | |
| 1 | 129.705 | |||
| 1 | 129.705 | |||
| 17/08/2026 | 18:03:53.865 | 2 | 129.585 | |
| 2 | 129.585 | |||
| 2 | 129.585 | |||
| 17/08/2026 | 18:03:51.179 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 17/08/2026 | 18:03:18.274 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 17/08/2026 | 18:03:03.099 | 8 | 129.585 | |
| 8 | 129.585 | |||
| 8 | 129.585 | |||
| 17/08/2026 | 18:02:59.540 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 17/08/2026 | 18:02:47.612 | 1 | 129.675 | |
| 1 | 129.675 | |||
| 1 | 129.675 | |||
| 17/08/2026 | 18:02:28.881 | 4 | 129.585 | |
| 4 | 129.585 | |||
| 4 | 129.585 | |||
| 17/08/2026 | 18:02:15.024 | 27 | 129.585 | |
| 27 | 129.585 | |||
| 27 | 129.585 | |||
| 17/08/2026 | 18:02:12.929 | 2 | 129.585 | |
| 2 | 129.585 | |||
| 2 | 129.585 | |||
| 17/08/2026 | 18:02:01.304 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 17/08/2026 | 18:01:57.801 | 1 | 129.67 | |
| 1 | 129.67 | |||
| 1 | 129.67 | |||
| 17/08/2026 | 18:01:57.188 | 2 | 129.67 | |
| 2 | 129.67 | |||
| 2 | 129.67 | |||
| 17/08/2026 | 18:01:56.682 | 1 | 129.67 | |
| 1 | 129.67 | |||
| 1 | 129.67 | |||
| 17/08/2026 | 18:01:53.038 | 4 | 129.675 | |
| 4 | 129.675 | |||
| 4 | 129.675 | |||
| 17/08/2026 | 18:01:51.428 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 17/08/2026 | 18:01:48.067 | 1 | 129.675 | |
| 1 | 129.675 | |||
| 1 | 129.675 | |||
| 17/08/2026 | 18:01:42.521 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 17/08/2026 | 18:01:36.516 | 7 | 129.675 | |
| 7 | 129.675 | |||
| 7 | 129.675 | |||
| 17/08/2026 | 18:01:30.734 | 1 | 129.67 | |
| 1 | 129.67 | |||
| 1 | 129.67 | |||
| 17/08/2026 | 18:01:15.996 | 8 | 129.67 | |
| 8 | 129.67 | |||
| 8 | 129.67 | |||
| 17/08/2026 | 18:01:07.574 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:01:05.421 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:01:03.530 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:00:59.109 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 17/08/2026 | 18:00:55.410 | 2 | 129.585 | |
| 2 | 129.585 | |||
| 2 | 129.585 | |||
| 17/08/2026 | 18:00:53.092 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 17/08/2026 | 18:00:48.625 | 4 | 129.585 | |
| 4 | 129.585 | |||
| 4 | 129.585 | |||
| 17/08/2026 | 18:00:40.080 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:00:37.651 | 1 | 129.675 | |
| 1 | 129.675 | |||
| 1 | 129.675 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/08/2026 @ 18:39:26
Last Update:
17/08/2026 @ 18:39:26