Novo-Nordisk AS

2439

1907

50.56

    > >>

Date Time Volume Order Volume Price
14/01/2026 17:53:11.362 300   50.56
      300 50.56
      300 50.56
14/01/2026 17:53:05.990 1 000   50.53
      1 000 50.53
      1 000 50.53
14/01/2026 17:52:48.483 10   50.49
      10 50.49
      10 50.49
14/01/2026 17:52:39.661 16   50.43
      16 50.43
      16 50.43
14/01/2026 17:52:33.892 300   50.50
      300 50.50
      300 50.50
14/01/2026 17:52:33.781 20   50.51
      20 50.51
      20 50.51
14/01/2026 17:52:20.206 22   50.55
      2 50.55
      1 50.55
      20 50.55
      21 50.55
14/01/2026 17:52:08.966 8   50.51
      8 50.51
      8 50.51
14/01/2026 17:51:57.394 2   50.51
      2 50.51
      2 50.51
14/01/2026 17:51:31.831 2   50.52
      2 50.52
      2 50.52
14/01/2026 17:51:21.704 53   50.58
      53 50.58
      53 50.58
14/01/2026 17:51:08.680 1   50.58
      1 50.58
      1 50.58
14/01/2026 17:50:40.610 372   50.52
      372 50.52
      372 50.52
14/01/2026 17:50:13.596 384   50.54
      315 50.54
      384 50.54
      19 50.54
      50 50.54
14/01/2026 17:49:11.222 1 000   50.55
      1 000 50.55
      1 000 50.55
14/01/2026 17:49:09.335 100   50.55
      100 50.55
      100 50.55
14/01/2026 17:49:01.279 100   50.55
      100 50.55
      100 50.55
14/01/2026 17:48:42.040 1 000   50.56
      1 000 50.56
      1 000 50.56
14/01/2026 17:47:53.246 104   50.53
      104 50.53
      4 50.53
      100 50.53
14/01/2026 17:47:12.493 90   50.51
      90 50.51
      90 50.51
14/01/2026 17:47:04.742 1   50.44
      1 50.44
      1 50.44
14/01/2026 17:46:57.329 220   50.48
      220 50.48
      20 50.48
      200 50.48
14/01/2026 17:46:20.113 2   50.50
      2 50.50
      2 50.50
14/01/2026 17:46:03.164 1 000   50.48
      1 000 50.48
      1 000 50.48
14/01/2026 17:45:46.993 20   50.49
      20 50.49
      20 50.49
14/01/2026 17:45:43.880 460   50.44
      138 50.44
      322 50.44
      460 50.44
14/01/2026 17:45:42.462 7   50.49
      7 50.49
      7 50.49
14/01/2026 17:45:39.098 50   50.49
      50 50.49
      50 50.49
14/01/2026 17:45:11.342 20   50.51
      20 50.51
      20 50.51
14/01/2026 17:44:55.314 100   50.54
      100 50.54
      100 50.54
14/01/2026 17:44:43.450 1   50.55
      1 50.55
      1 50.55
14/01/2026 17:44:17.082 250   50.57
      250 50.57
      250 50.57
14/01/2026 17:44:07.303 50   50.58
      50 50.58
      50 50.58
14/01/2026 17:43:34.021 1   50.58
      1 50.58
      1 50.58
14/01/2026 17:43:28.340 40   50.51
      40 50.51
      40 50.51
14/01/2026 17:43:14.597 5   50.57
      5 50.57
      5 50.57
14/01/2026 17:42:52.857 1   50.49
      1 50.49
      1 50.49
14/01/2026 17:42:51.884 50   50.56
      50 50.56
      50 50.56
14/01/2026 17:42:43.883 100   50.56
      100 50.56
      100 50.56
14/01/2026 17:41:32.759 25   50.56
      25 50.56
      5 50.56
      20 50.56
14/01/2026 17:41:26.893 5   50.56
      5 50.56
      5 50.56
14/01/2026 17:41:23.202 1   50.56
      1 50.56
      1 50.56
14/01/2026 17:41:18.804 19   50.56
      19 50.56
      9 50.56
      10 50.56
14/01/2026 17:40:31.168 38   50.48
      38 50.48
      38 50.48
14/01/2026 17:39:59.916 68   50.50
      68 50.50
      68 50.50
14/01/2026 17:39:45.044 200   50.50
      200 50.50
      200 50.50
14/01/2026 17:39:40.696 21   50.50
      21 50.50
      21 50.50
14/01/2026 17:39:39.122 310   50.50
      310 50.50
      220 50.50
      10 50.50
      80 50.50
14/01/2026 17:38:42.432 10   50.49
      10 50.49
      10 50.49
14/01/2026 17:37:59.001 49   50.52
      39 50.52
      49 50.52
      10 50.52
14/01/2026 17:37:44.731 20   50.53
      20 50.53
      20 50.53
14/01/2026 17:37:32.078 142   50.53
      142 50.53
      142 50.53
14/01/2026 17:37:13.676 97   50.47
      15 50.47
      52 50.47
      97 50.47
      10 50.47
      20 50.47
14/01/2026 17:37:01.218 9   50.47
      9 50.47
      9 50.47
14/01/2026 17:36:47.184 200   50.56
      200 50.56
      200 50.56
14/01/2026 17:36:29.652 49   50.55
      49 50.55
      49 50.55
14/01/2026 17:36:24.346 40   50.57
      40 50.57
      40 50.57
14/01/2026 17:36:04.348 1   50.58
      1 50.58
      1 50.58
14/01/2026 17:35:53.887 11   50.51
      11 50.51
      11 50.51
14/01/2026 17:35:25.916 41   50.58
      41 50.58
      41 50.58
14/01/2026 17:35:12.159 50   50.59
      50 50.59
      50 50.59
14/01/2026 17:34:49.689 10   50.60
      10 50.60
      10 50.60
14/01/2026 17:34:29.150 10   50.60
      10 50.60
      10 50.60
14/01/2026 17:34:27.840 400   50.61
      400 50.61
      400 50.61
14/01/2026 17:33:33.707 1   50.68
      1 50.68
      1 50.68
14/01/2026 17:33:18.572 750   50.63
      750 50.63
      750 50.63
14/01/2026 17:33:18.111 50   50.69
      50 50.69
      50 50.69
14/01/2026 17:33:09.734 99   50.69
      99 50.69
      99 50.69
14/01/2026 17:32:59.385 2   50.62
      2 50.62
      2 50.62
14/01/2026 17:32:19.192 15   50.62
      15 50.62
      15 50.62
14/01/2026 17:32:02.798 90   50.59
      90 50.59
      90 50.59
14/01/2026 17:31:30.864 300   50.64
      300 50.64
      20 50.64
      280 50.64
14/01/2026 17:31:16.595 1 000   50.64
      1 000 50.64
      1 000 50.64
14/01/2026 17:31:15.446 40   50.71
      40 50.71
      40 50.71
14/01/2026 17:28:56.757 3   50.56
      3 50.56
      3 50.56
14/01/2026 17:28:45.171 20   50.63
      20 50.63
      20 50.63
14/01/2026 17:28:42.730 10   50.63
      10 50.63
      10 50.63
14/01/2026 17:28:32.278 90   50.64
      90 50.64
      90 50.64
14/01/2026 17:28:31.932 50   50.63
      50 50.63
      50 50.63
14/01/2026 17:28:25.662 1   50.64
      1 50.64
      1 50.64
14/01/2026 17:28:23.257 50   50.57
      50 50.57
      50 50.57
14/01/2026 17:27:49.842 1   50.64
      1 50.64
      1 50.64
14/01/2026 17:27:06.924 100   50.65
      100 50.65
      100 50.65
14/01/2026 17:26:44.124 5   50.58
      5 50.58
      5 50.58
14/01/2026 17:26:32.835 113   50.66
      113 50.66
      113 50.66
14/01/2026 17:26:18.240 50   50.61
      50 50.61
      50 50.61
14/01/2026 17:26:05.586 100   50.69
      100 50.69
      100 50.69
14/01/2026 17:25:18.892 50   50.61
      50 50.61
      50 50.61
14/01/2026 17:24:57.462 1   50.69
      1 50.69
      1 50.69
14/01/2026 17:24:50.716 40   50.59
      40 50.59
      40 50.59
14/01/2026 17:23:48.954 500   50.60
      500 50.60
      500 50.60
14/01/2026 17:23:47.120 20   50.59
      20 50.59
      20 50.59
14/01/2026 17:23:39.744 100   50.66
      30 50.66
      70 50.66
      100 50.66
14/01/2026 17:23:30.202 1   50.66
      1 50.66
      1 50.66
14/01/2026 17:23:25.177 500   50.59
      500 50.59
      500 50.59
14/01/2026 17:23:22.906 20   50.55
      20 50.55
      20 50.55
14/01/2026 17:23:22.780 600   50.59
      200 50.59
      400 50.59
      600 50.59
14/01/2026 17:23:08.699 10   50.59
      10 50.59
      10 50.59
14/01/2026 17:22:57.454 20   50.56
      20 50.56
      20 50.56
14/01/2026 17:22:39.005 83   50.55
      83 50.55
      83 50.55
14/01/2026 17:22:36.403 60   50.53
      60 50.53
      60 50.53
14/01/2026 17:22:35.517 26   50.52
      26 50.52
      26 50.52
14/01/2026 17:22:34.798 10   50.55
      10 50.55
      10 50.55
14/01/2026 17:22:24.459 15   50.55
      15 50.55
      15 50.55
14/01/2026 17:22:19.189 150   50.59
      150 50.59
      150 50.59
14/01/2026 17:21:50.473 1 000   50.55
      1 000 50.55
      1 000 50.55
14/01/2026 17:21:35.845 10   50.54
      10 50.54
      10 50.54
14/01/2026 17:21:23.031 282   50.50
      30 50.50
      50 50.50
      228 50.50
      252 50.50
      4 50.50
14/01/2026 17:20:41.253 500   50.50
      500 50.50
      500 50.50
14/01/2026 17:20:33.214 299   50.47
      299 50.47
      299 50.47
14/01/2026 17:20:25.314 30   50.49
      30 50.49
      30 50.49
14/01/2026 17:19:59.688 75   50.42
      75 50.42
      55 50.42
      20 50.42
14/01/2026 17:18:05.752 195   50.46
      195 50.46
      195 50.46
14/01/2026 17:17:34.034 200   50.49
      200 50.49
      200 50.49
14/01/2026 17:17:23.567 100   50.44
      100 50.44
      8 50.44
      92 50.44
14/01/2026 17:17:21.646 150   50.51
      150 50.51
      150 50.51
14/01/2026 17:17:02.540 500   50.51
      500 50.51
      500 50.51
14/01/2026 17:16:57.781 60   50.49
      60 50.49
      60 50.49
14/01/2026 17:16:48.123 300   50.50
      300 50.50
      300 50.50
14/01/2026 17:16:47.806 500   50.50
      500 50.50
      500 50.50
14/01/2026 17:16:38.328 500   50.50
      500 50.50
      500 50.50
14/01/2026 17:16:15.741 300   50.50
      300 50.50
      300 50.50
14/01/2026 17:16:15.595 25   50.54
      25 50.54
      25 50.54
14/01/2026 17:16:13.702 652   50.51
      652 50.51
      300 50.51
      352 50.51
14/01/2026 17:16:07.871 340   50.56
      340 50.56
      239 50.56
      101 50.56
14/01/2026 17:15:31.925 86   50.54
      86 50.54
      86 50.54
14/01/2026 17:15:17.769 190   50.51
      190 50.51
      190 50.51
14/01/2026 17:15:02.066 10   50.51
      10 50.51
      10 50.51
14/01/2026 17:15:01.508 15   50.51
      15 50.51
      15 50.51
14/01/2026 17:14:44.190 280   50.50
      280 50.50
      280 50.50
14/01/2026 17:14:44.108 200   50.53
      200 50.53
      200 50.53
14/01/2026 17:14:17.012 1   50.48
      1 50.48
      1 50.48
14/01/2026 17:13:55.877 50   50.50
      50 50.50
      50 50.50
14/01/2026 17:13:48.529 10   50.48
      10 50.48
      10 50.48
14/01/2026 17:13:31.868 20   50.48
      20 50.48
      20 50.48
14/01/2026 17:13:26.574 50   50.55
      50 50.55
      50 50.55
14/01/2026 17:13:05.958 450   50.51
      450 50.51
      450 50.51
14/01/2026 17:12:26.904 1   50.54
      1 50.54
      1 50.54
14/01/2026 17:11:37.650 1 000   50.47
      900 50.47
      100 50.47
      1 000 50.47
14/01/2026 17:11:31.885 8   50.47
      8 50.47
      8 50.47
14/01/2026 17:11:16.080 2   50.49
      2 50.49
      2 50.49
14/01/2026 17:11:14.678 1   50.35
      1 50.35
      1 50.35
14/01/2026 17:11:05.117 49   50.49
      20 50.49
      29 50.49
      49 50.49
14/01/2026 17:10:56.058 67   50.49
      67 50.49
      67 50.49
14/01/2026 17:10:55.967 1   50.49
      1 50.49
      1 50.49
14/01/2026 17:10:20.545 2   50.54
      2 50.54
      2 50.54
14/01/2026 17:10:08.910 50   50.44
      50 50.44
      50 50.44
14/01/2026 17:10:00.204 175   50.43
      175 50.43
      175 50.43
14/01/2026 17:09:57.234 61   50.54
      61 50.54
      61 50.54
14/01/2026 17:09:52.408 739   50.53
      25 50.53
      500 50.53
      194 50.53
      739 50.53
      20 50.53
14/01/2026 17:09:41.577 12   50.53
      12 50.53
      12 50.53
14/01/2026 17:09:02.925 1   50.53
      1 50.53
      1 50.53
14/01/2026 17:08:51.314 70   50.39
      25 50.39
      70 50.39
      10 50.39
      35 50.39
14/01/2026 17:08:49.081 10   50.53
      10 50.53
      10 50.53
14/01/2026 17:08:32.744 1   50.39
      1 50.39
      1 50.39
14/01/2026 17:08:18.257 2   50.40
      2 50.40
      2 50.40
14/01/2026 17:08:05.974 20   50.49
      20 50.49
      20 50.49
14/01/2026 17:07:46.623 10   50.48
      10 50.48
      10 50.48
14/01/2026 17:07:35.030 220   50.48
      220 50.48
      220 50.48
14/01/2026 17:07:10.915 13   50.48
      13 50.48
      13 50.48
14/01/2026 17:07:08.219 50   50.43
      20 50.43
      30 50.43
      50 50.43
14/01/2026 17:06:32.875 80   50.43
      80 50.43
      49 50.43
      20 50.43
      11 50.43
14/01/2026 17:06:08.651 9   50.40
      9 50.40
      9 50.40
14/01/2026 17:05:50.800 50   50.50
      50 50.50
      50 50.50
14/01/2026 17:05:50.755 100   50.51
      100 50.51
      100 50.51
14/01/2026 17:05:47.230 40   50.51
      40 50.51
      40 50.51
14/01/2026 17:05:47.116 60   50.51
      60 50.51
      60 50.51
14/01/2026 17:05:33.983 100   50.51
      100 50.51
      100 50.51
14/01/2026 17:05:16.448 165   50.60
      165 50.60
      165 50.60
14/01/2026 17:05:13.454 2 520   50.53
      1 247 50.53
      1 203 50.53
      70 50.53
      1 000 50.53
      20 50.53
      500 50.53
      1 000 50.53
14/01/2026 17:04:56.894 190   50.58
      190 50.58
      190 50.58
14/01/2026 17:04:44.694 19   50.58
      19 50.58
      19 50.58
14/01/2026 17:04:40.252 75   50.58
      75 50.58
      75 50.58
14/01/2026 17:04:40.179 190   50.58
      190 50.58
      190 50.58
14/01/2026 17:04:16.846 49   50.63
      40 50.63
      49 50.63
      7 50.63
      2 50.63
14/01/2026 17:04:16.765 36   50.61
      7 50.61
      36 50.61
      29 50.61
14/01/2026 17:03:42.809 520   50.58
      520 50.58
      20 50.58
      500 50.58
14/01/2026 17:03:29.214 100   50.65
      100 50.65
      100 50.65
14/01/2026 17:03:25.331 100   50.65
      100 50.65
      100 50.65
14/01/2026 17:03:11.155 360   50.58
      360 50.58
      360 50.58
14/01/2026 17:02:57.392 12   50.58
      12 50.58
      12 50.58
14/01/2026 17:02:55.143 164   50.58
      164 50.58
      164 50.58
14/01/2026 17:02:54.647 200   50.66
      200 50.66
      200 50.66
14/01/2026 17:02:44.242 2   50.63
      2 50.63
      2 50.63
14/01/2026 17:02:43.063 51   50.64
      51 50.64
      51 50.64
14/01/2026 17:02:14.479 99   50.64
      99 50.64
      99 50.64
14/01/2026 17:01:52.608 75   50.67
      75 50.67
      20 50.67
      55 50.67
14/01/2026 17:01:39.678 10   50.68
      10 50.68
      10 50.68
14/01/2026 17:01:33.740 1   50.66
      1 50.66
      1 50.66
14/01/2026 17:01:15.226 113   50.56
      113 50.56
      113 50.56
14/01/2026 17:00:58.356 60   50.69
      60 50.69
      60 50.69
14/01/2026 17:00:56.712 3   50.56
      3 50.56
      3 50.56
14/01/2026 17:00:47.141 16   50.56
      16 50.56
      16 50.56
14/01/2026 17:00:45.024 75   50.55
      75 50.55
      75 50.55
14/01/2026 17:00:40.857 350   50.49
      350 50.49
      350 50.49
14/01/2026 17:00:31.016 175   50.55
      175 50.55
      175 50.55
14/01/2026 17:00:30.635 253   50.50
      20 50.50
      220 50.50
      100 50.50
      3 50.50
      30 50.50
      2 50.50
      10 50.50
      2 50.50
      4 50.50
      1 50.50
      1 50.50
      15 50.50
      3 50.50
      20 50.50
      75 50.50
14/01/2026 16:54:36.351 100   50.76
      100 50.76
      100 50.76
14/01/2026 16:54:21.279 6   50.77
      6 50.77
      6 50.77
14/01/2026 16:54:20.346 100   50.78
      100 50.78
      50 50.78
      50 50.78
14/01/2026 16:54:20.264 3   50.77
      3 50.77
      3 50.77
14/01/2026 16:54:04.938 22   50.77
      22 50.77
      22 50.77
14/01/2026 16:54:00.706 2 000   50.77
      1 184 50.77
      2 000 50.77
      816 50.77
14/01/2026 16:53:50.808 2 000   50.77
      2 000 50.77
      2 000 50.77
14/01/2026 16:53:29.679 200   50.78
      200 50.78
      200 50.78
14/01/2026 16:53:00.967 12   50.77
      12 50.77
      12 50.77
14/01/2026 16:52:41.837 100   50.79
      100 50.79
      100 50.79
14/01/2026 16:52:28.900 20   50.76
      20 50.76
      20 50.76
14/01/2026 16:52:04.753 15   50.82
      15 50.82
      15 50.82
14/01/2026 16:51:30.069 200   50.86
      200 50.86
      200 50.86
14/01/2026 16:51:07.195 410   50.86
      410 50.86
      410 50.86
14/01/2026 16:50:51.898 40   50.83
      40 50.83
      40 50.83
14/01/2026 16:50:47.132 1 750   50.83
      1 750 50.83
      1 750 50.83
14/01/2026 16:49:45.952 150   50.86
      150 50.86
      150 50.86
14/01/2026 16:49:33.300 125   50.85
      125 50.85
      125 50.85
14/01/2026 16:49:11.002 20   50.90
      20 50.90
      20 50.90
14/01/2026 16:48:51.115 49   50.91
      49 50.91
      49 50.91
14/01/2026 16:48:48.395 65   50.92
      65 50.92
      65 50.92
14/01/2026 16:48:47.924 30   50.92
      30 50.92
      30 50.92
14/01/2026 16:48:34.195 20   50.92
      20 50.92
      20 50.92
14/01/2026 16:48:26.760 1   50.94
      1 50.94
      1 50.94
14/01/2026 16:47:01.949 10   50.96
      10 50.96
      10 50.96
14/01/2026 16:46:21.006 20   50.96
      20 50.96
      20 50.96
14/01/2026 16:46:17.130 20   50.94
      20 50.94
      20 50.94
14/01/2026 16:46:14.956 40   50.95
      40 50.95
      40 50.95
14/01/2026 16:46:14.601 10   50.94
      10 50.94
      10 50.94
14/01/2026 16:46:04.178 1   50.95
      1 50.95
      1 50.95
14/01/2026 16:45:48.150 980   50.96
      980 50.96
      980 50.96
14/01/2026 16:45:36.408 155   50.98
      155 50.98
      155 50.98
14/01/2026 16:45:34.131 5   50.99
      5 50.99
      5 50.99
14/01/2026 16:45:33.484 1   50.99
      1 50.99
      1 50.99
14/01/2026 16:45:23.817 25   51.00
      25 51.00
      25 51.00
14/01/2026 16:45:10.026 30   51.02
      30 51.02
      30 51.02
14/01/2026 16:45:03.992 166   51.01
      166 51.01
      166 51.01
14/01/2026 16:44:55.486 10   51.01
      10 51.01
      10 51.01
14/01/2026 16:44:39.449 15   51.05
      15 51.05
      15 51.05
14/01/2026 16:43:27.903 19   51.18
      19 51.18
      19 51.18
14/01/2026 16:43:25.360 40   51.17
      40 51.17
      40 51.17
14/01/2026 16:43:08.079 100   51.18
      100 51.18
      100 51.18
14/01/2026 16:43:07.991 7   51.18
      7 51.18
      7 51.18
14/01/2026 16:42:13.134 137   51.21
      137 51.21
      137 51.21
14/01/2026 16:41:56.631 20   51.20
      20 51.20
      20 51.20
14/01/2026 16:41:09.056 1   51.20
      1 51.20
      1 51.20
14/01/2026 16:41:04.335 1   51.19
      1 51.19
      1 51.19
14/01/2026 16:40:55.037 77   51.16
      77 51.16
      77 51.16
14/01/2026 16:40:54.559 10   51.19
      10 51.19
      10 51.19
14/01/2026 16:40:44.005 1   51.17
      1 51.17
      1 51.17
14/01/2026 16:40:42.399 9   51.17
      9 51.17
      9 51.17
14/01/2026 16:40:05.875 100   51.15
      100 51.15
      100 51.15
14/01/2026 16:40:02.928 70   51.16
      70 51.16
      70 51.16
14/01/2026 16:39:32.974 1   51.12
      1 51.12
      1 51.12
14/01/2026 16:39:05.406 13   51.12
      13 51.12
      13 51.12
14/01/2026 16:38:59.911 150   51.10
      150 51.10
      150 51.10
14/01/2026 16:37:31.893 30   51.07
      30 51.07
      30 51.07
14/01/2026 16:37:30.027 20   51.07
      20 51.07
      20 51.07
14/01/2026 16:36:45.223 20   51.10
      20 51.10
      20 51.10
14/01/2026 16:36:40.029 30   51.12
      30 51.12
      30 51.12
14/01/2026 16:36:38.558 840   51.10
      840 51.10
      840 51.10
14/01/2026 16:36:33.353 6   51.12
      6 51.12
      6 51.12
14/01/2026 16:36:19.498 60   51.15
      60 51.15
      60 51.15
14/01/2026 16:36:00.378 3   51.14
      3 51.14
      3 51.14
14/01/2026 16:35:43.164 15   51.11
      15 51.11
      15 51.11
14/01/2026 16:35:27.163 100   51.12
      100 51.12
      100 51.12
14/01/2026 16:34:52.087 30   51.10
      30 51.10
      30 51.10
14/01/2026 16:34:47.886 660   51.08
      20 51.08
      660 51.08
      640 51.08
14/01/2026 16:34:16.685 40   51.03
      40 51.03
      40 51.03
14/01/2026 16:34:02.265 80   51.03
      80 51.03
      80 51.03
14/01/2026 16:33:53.507 200   51.04
      200 51.04
      200 51.04
14/01/2026 16:33:35.843 7   51.03
      7 51.03
      7 51.03
14/01/2026 16:33:26.125 6   51.02
      6 51.02
      6 51.02
14/01/2026 16:33:25.357 40   51.03
      40 51.03
      40 51.03
14/01/2026 16:32:25.677 200   51.01
      152 51.01
      200 51.01
      48 51.01
14/01/2026 16:31:56.738 1   50.99
      1 50.99
      1 50.99
14/01/2026 16:31:03.942 1   50.98
      1 50.98
      1 50.98
14/01/2026 16:30:37.347 2   50.97
      2 50.97
      2 50.97
14/01/2026 16:30:35.035 1   50.99
      1 50.99
      1 50.99
14/01/2026 16:30:33.939 20   50.98
      20 50.98
      20 50.98
14/01/2026 16:30:14.709 1   50.97
      1 50.97
      1 50.97
14/01/2026 16:30:12.388 6   50.97
      6 50.97
      6 50.97
14/01/2026 16:30:05.228 20   50.92
      20 50.92
      20 50.92
14/01/2026 16:30:04.244 428   50.92
      428 50.92
      428 50.92
14/01/2026 16:30:02.335 7   50.92
      7 50.92
      7 50.92
14/01/2026 16:29:47.807 360   50.92
      360 50.92
      360 50.92
14/01/2026 16:29:38.360 54   50.98
      2 50.98
      2 50.98
      54 50.98
      50 50.98
14/01/2026 16:29:03.860 2 000   50.98
      2 000 50.98
      2 000 50.98
14/01/2026 16:28:53.728 1   50.96
      1 50.96
      1 50.96
14/01/2026 16:28:33.409 2   50.97
      2 50.97
      2 50.97
14/01/2026 16:28:08.397 13   51.01
      13 51.01
      13 51.01
14/01/2026 16:28:03.329 25   51.03
      25 51.03
      25 51.03
14/01/2026 16:27:55.385 140   51.01
      140 51.01
      140 51.01
14/01/2026 16:27:36.948 19   51.02
      19 51.02
      19 51.02
14/01/2026 16:27:32.431 25   51.03
      25 51.03
      25 51.03
14/01/2026 16:27:29.073 35   51.03
      35 51.03
      35 51.03
14/01/2026 16:27:19.188 25   51.05
      25 51.05
      25 51.05
14/01/2026 16:27:12.848 840   51.03
      840 51.03
      840 51.03
14/01/2026 16:27:07.051 361   51.00
      361 51.00
      361 51.00
14/01/2026 16:26:47.523 40   51.00
      40 51.00
      40 51.00
14/01/2026 16:26:36.399 150   50.96
      150 50.96
      150 50.96
14/01/2026 16:26:31.861 20   50.98
      20 50.98
      20 50.98
14/01/2026 16:25:27.034 400   50.96
      400 50.96
      400 50.96
14/01/2026 16:25:19.560 55   50.98
      55 50.98
      55 50.98
14/01/2026 16:25:06.382 99   50.89
      99 50.89
      99 50.89
14/01/2026 16:24:32.134 20   50.89
      20 50.89
      20 50.89
14/01/2026 16:23:08.080 40   50.90
      40 50.90
      40 50.90
14/01/2026 16:22:43.515 40   50.90
      40 50.90
      40 50.90
14/01/2026 16:22:08.492 100   50.89
      100 50.89
      100 50.89
14/01/2026 16:21:54.912 285   50.88
      285 50.88
      285 50.88
14/01/2026 16:21:24.462 200   50.86
      200 50.86
      200 50.86
14/01/2026 16:21:23.043 20   50.86
      20 50.86
      20 50.86
14/01/2026 16:21:16.971 70   50.90
      70 50.90
      70 50.90
14/01/2026 16:21:15.625 50   50.90
      50 50.90
      50 50.90
14/01/2026 16:20:55.051 50   50.83
      50 50.83
      50 50.83

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)