SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
5953
2798
2.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 12:50:36.086 | 2 941 | 2.97 | |
| 1 840 | 2.97 | |||
| 1 560 | 2.97 | |||
| 27 | 2.97 | |||
| 20 | 2.97 | |||
| 310 | 2.97 | |||
| 20 | 2.97 | |||
| 461 | 2.97 | |||
| 10 | 2.97 | |||
| 27 | 2.97 | |||
| 200 | 2.97 | |||
| 660 | 2.97 | |||
| 50 | 2.97 | |||
| 10 | 2.97 | |||
| 27 | 2.97 | |||
| 300 | 2.97 | |||
| 335 | 2.97 | |||
| 20 | 2.97 | |||
| 5 | 2.97 | |||
| 18/02/2026 | 12:50:32.098 | 4 899 | 3.00 | |
| 220 | 3.00 | |||
| 100 | 3.00 | |||
| 20 | 3.00 | |||
| 100 | 3.00 | |||
| 1 | 3.00 | |||
| 27 | 3.00 | |||
| 26 | 3.00 | |||
| 10 | 3.00 | |||
| 500 | 3.00 | |||
| 20 | 3.00 | |||
| 65 | 3.00 | |||
| 715 | 3.00 | |||
| 27 | 3.00 | |||
| 30 | 3.00 | |||
| 660 | 3.00 | |||
| 20 | 3.00 | |||
| 1 | 3.00 | |||
| 284 | 3.00 | |||
| 123 | 3.00 | |||
| 133 | 3.00 | |||
| 11 | 3.00 | |||
| 20 | 3.00 | |||
| 100 | 3.00 | |||
| 33 | 3.00 | |||
| 20 | 3.00 | |||
| 4 776 | 3.00 | |||
| 30 | 3.00 | |||
| 26 | 3.00 | |||
| 500 | 3.00 | |||
| 20 | 3.00 | |||
| 180 | 3.00 | |||
| 1 000 | 3.00 | |||
| 18/02/2026 | 12:50:19.609 | 20 | 3.04 | |
| 20 | 3.04 | |||
| 20 | 3.04 | |||
| 18/02/2026 | 12:50:14.794 | 226 | 3.04 | |
| 200 | 3.04 | |||
| 226 | 3.04 | |||
| 26 | 3.04 | |||
| 18/02/2026 | 12:50:06.386 | 897 | 3.05 | |
| 462 | 3.05 | |||
| 435 | 3.05 | |||
| 200 | 3.05 | |||
| 26 | 3.05 | |||
| 100 | 3.05 | |||
| 45 | 3.05 | |||
| 400 | 3.05 | |||
| 100 | 3.05 | |||
| 26 | 3.05 | |||
| 18/02/2026 | 12:50:02.658 | 1 459 | 3.055 | |
| 300 | 3.055 | |||
| 1 459 | 3.055 | |||
| 1 159 | 3.055 | |||
| 18/02/2026 | 12:50:02.538 | 250 | 3.055 | |
| 26 | 3.055 | |||
| 224 | 3.055 | |||
| 250 | 3.055 | |||
| 18/02/2026 | 12:49:53.891 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 18/02/2026 | 12:49:48.276 | 263 | 3.055 | |
| 263 | 3.055 | |||
| 263 | 3.055 | |||
| 18/02/2026 | 12:49:42.768 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 18/02/2026 | 12:49:38.213 | 13 | 3.175 | |
| 13 | 3.175 | |||
| 13 | 3.175 | |||
| 18/02/2026 | 12:49:33.002 | 4 | 3.015 | |
| 4 | 3.015 | |||
| 4 | 3.015 | |||
| 18/02/2026 | 12:49:31.435 | 54 | 3.015 | |
| 34 | 3.015 | |||
| 20 | 3.015 | |||
| 54 | 3.015 | |||
| 18/02/2026 | 12:49:23.948 | 2 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 18/02/2026 | 12:49:22.989 | 95 | 3.005 | |
| 20 | 3.005 | |||
| 75 | 3.005 | |||
| 95 | 3.005 | |||
| 18/02/2026 | 12:49:22.735 | 68 | 3.005 | |
| 20 | 3.005 | |||
| 20 | 3.005 | |||
| 68 | 3.005 | |||
| 28 | 3.005 | |||
| 18/02/2026 | 12:49:15.442 | 5 | 3.005 | |
| 5 | 3.005 | |||
| 5 | 3.005 | |||
| 18/02/2026 | 12:49:11.087 | 2 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 18/02/2026 | 12:49:10.168 | 311 | 3.195 | |
| 311 | 3.195 | |||
| 25 | 3.195 | |||
| 19 | 3.195 | |||
| 25 | 3.195 | |||
| 25 | 3.195 | |||
| 198 | 3.195 | |||
| 19 | 3.195 | |||
| 18/02/2026 | 12:49:05.602 | 944 | 3.02 | |
| 190 | 3.02 | |||
| 931 | 3.02 | |||
| 13 | 3.02 | |||
| 4 | 3.02 | |||
| 200 | 3.02 | |||
| 100 | 3.02 | |||
| 50 | 3.02 | |||
| 400 | 3.02 | |||
| 18/02/2026 | 12:49:00.254 | 248 | 3.16 | |
| 203 | 3.16 | |||
| 248 | 3.16 | |||
| 45 | 3.16 | |||
| 18/02/2026 | 12:48:55.861 | 2 331 | 3.16 | |
| 55 | 3.16 | |||
| 19 | 3.16 | |||
| 25 | 3.16 | |||
| 414 | 3.16 | |||
| 2 329 | 3.16 | |||
| 19 | 3.16 | |||
| 1 799 | 3.16 | |||
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 18/02/2026 | 12:48:46.504 | 16 | 3.005 | |
| 16 | 3.005 | |||
| 16 | 3.005 | |||
| 18/02/2026 | 12:48:43.060 | 7 | 3.20 | |
| 7 | 3.20 | |||
| 7 | 3.20 | |||
| 18/02/2026 | 12:48:42.101 | 1 240 | 3.20 | |
| 19 | 3.20 | |||
| 44 | 3.20 | |||
| 25 | 3.20 | |||
| 627 | 3.20 | |||
| 100 | 3.20 | |||
| 400 | 3.20 | |||
| 1 240 | 3.20 | |||
| 25 | 3.20 | |||
| 18/02/2026 | 12:48:40.573 | 2 | 3.20 | |
| 2 | 3.20 | |||
| 2 | 3.20 | |||
| 18/02/2026 | 12:48:40.222 | 25 | 3.005 | |
| 25 | 3.005 | |||
| 25 | 3.005 | |||
| 18/02/2026 | 12:48:39.971 | 311 | 3.195 | |
| 19 | 3.195 | |||
| 25 | 3.195 | |||
| 19 | 3.195 | |||
| 34 | 3.195 | |||
| 25 | 3.195 | |||
| 19 | 3.195 | |||
| 311 | 3.195 | |||
| 100 | 3.195 | |||
| 19 | 3.195 | |||
| 26 | 3.195 | |||
| 25 | 3.195 | |||
| 18/02/2026 | 12:48:27.919 | 4 | 3.005 | |
| 4 | 3.005 | |||
| 4 | 3.005 | |||
| 18/02/2026 | 12:48:13.378 | 2 | 3.20 | |
| 2 | 3.20 | |||
| 2 | 3.20 | |||
| 18/02/2026 | 12:48:11.752 | 9 | 3.20 | |
| 9 | 3.20 | |||
| 9 | 3.20 | |||
| 18/02/2026 | 12:48:11.601 | 3 | 3.20 | |
| 3 | 3.20 | |||
| 3 | 3.20 | |||
| 18/02/2026 | 12:48:11.497 | 268 | 3.005 | |
| 268 | 3.005 | |||
| 150 | 3.005 | |||
| 118 | 3.005 | |||
| 18/02/2026 | 12:48:10.595 | 804 | 3.20 | |
| 3 | 3.20 | |||
| 25 | 3.20 | |||
| 19 | 3.20 | |||
| 616 | 3.20 | |||
| 6 | 3.20 | |||
| 25 | 3.20 | |||
| 19 | 3.20 | |||
| 100 | 3.20 | |||
| 25 | 3.20 | |||
| 19 | 3.20 | |||
| 19 | 3.20 | |||
| 19 | 3.20 | |||
| 19 | 3.20 | |||
| 185 | 3.20 | |||
| 25 | 3.20 | |||
| 25 | 3.20 | |||
| 19 | 3.20 | |||
| 396 | 3.20 | |||
| 19 | 3.20 | |||
| 25 | 3.20 | |||
| 18/02/2026 | 12:48:00.236 | 3 396 | 3.01 | |
| 76 | 3.01 | |||
| 3 396 | 3.01 | |||
| 200 | 3.01 | |||
| 1 500 | 3.01 | |||
| 1 620 | 3.01 | |||
| 18/02/2026 | 12:47:57.209 | 1 984 | 3.01 | |
| 18 | 3.01 | |||
| 20 | 3.01 | |||
| 50 | 3.01 | |||
| 26 | 3.01 | |||
| 26 | 3.01 | |||
| 156 | 3.01 | |||
| 1 031 | 3.01 | |||
| 50 | 3.01 | |||
| 20 | 3.01 | |||
| 26 | 3.01 | |||
| 20 | 3.01 | |||
| 84 | 3.01 | |||
| 545 | 3.01 | |||
| 25 | 3.01 | |||
| 19 | 3.01 | |||
| 561 | 3.01 | |||
| 27 | 3.01 | |||
| 20 | 3.01 | |||
| 26 | 3.01 | |||
| 150 | 3.01 | |||
| 35 | 3.01 | |||
| 100 | 3.01 | |||
| 26 | 3.01 | |||
| 700 | 3.01 | |||
| 50 | 3.01 | |||
| 20 | 3.01 | |||
| 26 | 3.01 | |||
| 20 | 3.01 | |||
| 19 | 3.01 | |||
| 26 | 3.01 | |||
| 26 | 3.01 | |||
| 20 | 3.01 | |||
| 18/02/2026 | 12:47:44.768 | 2 100 | 3.10 | |
| 123 | 3.10 | |||
| 193 | 3.10 | |||
| 200 | 3.10 | |||
| 100 | 3.10 | |||
| 300 | 3.10 | |||
| 1 727 | 3.10 | |||
| 1 500 | 3.10 | |||
| 57 | 3.10 | |||
| 18/02/2026 | 12:47:44.673 | 162 | 3.10 | |
| 67 | 3.10 | |||
| 162 | 3.10 | |||
| 50 | 3.10 | |||
| 19 | 3.10 | |||
| 26 | 3.10 | |||
| 18/02/2026 | 12:47:41.274 | 724 | 3.105 | |
| 26 | 3.105 | |||
| 19 | 3.105 | |||
| 26 | 3.105 | |||
| 551 | 3.105 | |||
| 19 | 3.105 | |||
| 83 | 3.105 | |||
| 724 | 3.105 | |||
| 18/02/2026 | 12:47:40.973 | 5 | 3.22 | |
| 5 | 3.22 | |||
| 5 | 3.22 | |||
| 18/02/2026 | 12:47:26.285 | 5 521 | 3.13 | |
| 25 | 3.13 | |||
| 19 | 3.13 | |||
| 145 | 3.13 | |||
| 30 | 3.13 | |||
| 25 | 3.13 | |||
| 750 | 3.13 | |||
| 19 | 3.13 | |||
| 62 | 3.13 | |||
| 150 | 3.13 | |||
| 1 574 | 3.13 | |||
| 26 | 3.13 | |||
| 19 | 3.13 | |||
| 5 521 | 3.13 | |||
| 19 | 3.13 | |||
| 25 | 3.13 | |||
| 2 633 | 3.13 | |||
| 18/02/2026 | 12:47:18.265 | 1 483 | 3.16 | |
| 400 | 3.16 | |||
| 19 | 3.16 | |||
| 1 483 | 3.16 | |||
| 285 | 3.16 | |||
| 1 | 3.16 | |||
| 115 | 3.16 | |||
| 25 | 3.16 | |||
| 500 | 3.16 | |||
| 25 | 3.16 | |||
| 25 | 3.16 | |||
| 19 | 3.16 | |||
| 19 | 3.16 | |||
| 50 | 3.16 | |||
| 18/02/2026 | 12:47:01.771 | 1 534 | 3.19 | |
| 39 | 3.19 | |||
| 1 495 | 3.19 | |||
| 709 | 3.19 | |||
| 400 | 3.19 | |||
| 400 | 3.19 | |||
| 25 | 3.19 | |||
| 18/02/2026 | 12:46:31.538 | 151 | 3.195 | |
| 44 | 3.195 | |||
| 107 | 3.195 | |||
| 151 | 3.195 | |||
| 18/02/2026 | 12:46:19.294 | 5 | 3.225 | |
| 5 | 3.225 | |||
| 5 | 3.225 | |||
| 18/02/2026 | 12:45:48.931 | 14 | 3.195 | |
| 14 | 3.195 | |||
| 14 | 3.195 | |||
| 18/02/2026 | 12:45:19.833 | 249 | 3.195 | |
| 249 | 3.195 | |||
| 249 | 3.195 | |||
| 18/02/2026 | 12:45:13.510 | 4 | 3.225 | |
| 4 | 3.225 | |||
| 4 | 3.225 | |||
| 18/02/2026 | 12:45:13.358 | 5 | 3.225 | |
| 5 | 3.225 | |||
| 5 | 3.225 | |||
| 18/02/2026 | 12:45:04.552 | 6 | 3.225 | |
| 6 | 3.225 | |||
| 6 | 3.225 | |||
| 18/02/2026 | 12:45:03.584 | 1 026 | 3.225 | |
| 1 026 | 3.225 | |||
| 25 | 3.225 | |||
| 19 | 3.225 | |||
| 500 | 3.225 | |||
| 482 | 3.225 | |||
| 18/02/2026 | 12:44:54.323 | 300 | 3.195 | |
| 100 | 3.195 | |||
| 300 | 3.195 | |||
| 200 | 3.195 | |||
| 18/02/2026 | 12:44:54.072 | 61 | 3.195 | |
| 61 | 3.195 | |||
| 36 | 3.195 | |||
| 25 | 3.195 | |||
| 18/02/2026 | 12:44:50.073 | 67 | 3.195 | |
| 4 | 3.195 | |||
| 67 | 3.195 | |||
| 19 | 3.195 | |||
| 25 | 3.195 | |||
| 19 | 3.195 | |||
| 18/02/2026 | 12:44:28.572 | 31 | 3.225 | |
| 31 | 3.225 | |||
| 31 | 3.225 | |||
| 18/02/2026 | 12:44:09.045 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:44:08.034 | 129 | 3.225 | |
| 129 | 3.225 | |||
| 44 | 3.225 | |||
| 85 | 3.225 | |||
| 18/02/2026 | 12:43:58.631 | 5 | 3.20 | |
| 5 | 3.20 | |||
| 5 | 3.20 | |||
| 18/02/2026 | 12:43:38.134 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:43:37.173 | 267 | 3.225 | |
| 25 | 3.225 | |||
| 179 | 3.225 | |||
| 19 | 3.225 | |||
| 25 | 3.225 | |||
| 267 | 3.225 | |||
| 19 | 3.225 | |||
| 18/02/2026 | 12:43:19.074 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:43:18.168 | 154 | 3.225 | |
| 154 | 3.225 | |||
| 154 | 3.225 | |||
| 18/02/2026 | 12:43:17.912 | 6 | 3.195 | |
| 6 | 3.195 | |||
| 6 | 3.195 | |||
| 18/02/2026 | 12:43:08.807 | 110 | 3.195 | |
| 19 | 3.195 | |||
| 44 | 3.195 | |||
| 22 | 3.195 | |||
| 110 | 3.195 | |||
| 25 | 3.195 | |||
| 18/02/2026 | 12:42:34.820 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 18/02/2026 | 12:42:31.585 | 7 | 3.195 | |
| 7 | 3.195 | |||
| 7 | 3.195 | |||
| 18/02/2026 | 12:42:25.104 | 121 | 3.195 | |
| 121 | 3.195 | |||
| 77 | 3.195 | |||
| 19 | 3.195 | |||
| 25 | 3.195 | |||
| 18/02/2026 | 12:42:19.033 | 4 | 3.225 | |
| 4 | 3.225 | |||
| 4 | 3.225 | |||
| 18/02/2026 | 12:42:18.122 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:42:17.264 | 155 | 3.225 | |
| 19 | 3.225 | |||
| 10 | 3.225 | |||
| 25 | 3.225 | |||
| 101 | 3.225 | |||
| 155 | 3.225 | |||
| 18/02/2026 | 12:42:02.580 | 7 | 3.195 | |
| 7 | 3.195 | |||
| 7 | 3.195 | |||
| 18/02/2026 | 12:41:37.493 | 3 | 3.195 | |
| 3 | 3.195 | |||
| 3 | 3.195 | |||
| 18/02/2026 | 12:41:23.836 | 16 | 3.225 | |
| 16 | 3.225 | |||
| 16 | 3.225 | |||
| 18/02/2026 | 12:41:18.429 | 4 | 3.225 | |
| 4 | 3.225 | |||
| 4 | 3.225 | |||
| 18/02/2026 | 12:41:18.073 | 18 | 3.195 | |
| 18 | 3.195 | |||
| 18 | 3.195 | |||
| 18/02/2026 | 12:41:07.800 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 12:40:33.031 | 16 | 3.195 | |
| 16 | 3.195 | |||
| 16 | 3.195 | |||
| 18/02/2026 | 12:40:30.046 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:40:29.034 | 100 | 3.21 | |
| 100 | 3.21 | |||
| 25 | 3.21 | |||
| 75 | 3.21 | |||
| 18/02/2026 | 12:40:25.848 | 11 | 3.225 | |
| 11 | 3.225 | |||
| 11 | 3.225 | |||
| 18/02/2026 | 12:40:13.383 | 245 | 3.21 | |
| 226 | 3.21 | |||
| 19 | 3.21 | |||
| 245 | 3.21 | |||
| 18/02/2026 | 12:40:10.063 | 109 | 3.22 | |
| 100 | 3.22 | |||
| 109 | 3.22 | |||
| 9 | 3.22 | |||
| 18/02/2026 | 12:40:00.037 | 219 | 3.22 | |
| 25 | 3.22 | |||
| 7 | 3.22 | |||
| 62 | 3.22 | |||
| 25 | 3.22 | |||
| 100 | 3.22 | |||
| 219 | 3.22 | |||
| 18/02/2026 | 12:39:38.421 | 63 | 3.22 | |
| 63 | 3.22 | |||
| 19 | 3.22 | |||
| 25 | 3.22 | |||
| 19 | 3.22 | |||
| 18/02/2026 | 12:39:37.461 | 3 | 3.195 | |
| 3 | 3.195 | |||
| 3 | 3.195 | |||
| 18/02/2026 | 12:39:28.404 | 24 | 3.225 | |
| 24 | 3.225 | |||
| 5 | 3.225 | |||
| 19 | 3.225 | |||
| 18/02/2026 | 12:39:12.726 | 450 | 3.185 | |
| 450 | 3.185 | |||
| 210 | 3.185 | |||
| 40 | 3.185 | |||
| 200 | 3.185 | |||
| 18/02/2026 | 12:39:12.472 | 10 | 3.22 | |
| 10 | 3.22 | |||
| 10 | 3.22 | |||
| 18/02/2026 | 12:39:03.564 | 44 | 3.19 | |
| 44 | 3.19 | |||
| 19 | 3.19 | |||
| 25 | 3.19 | |||
| 18/02/2026 | 12:38:52.876 | 200 | 3.185 | |
| 200 | 3.185 | |||
| 200 | 3.185 | |||
| 18/02/2026 | 12:38:46.048 | 89 | 3.185 | |
| 89 | 3.185 | |||
| 89 | 3.185 | |||
| 18/02/2026 | 12:38:42.606 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 18/02/2026 | 12:38:41.598 | 200 | 3.185 | |
| 200 | 3.185 | |||
| 200 | 3.185 | |||
| 18/02/2026 | 12:38:31.026 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 150 | 3.185 | |||
| 18/02/2026 | 12:38:17.632 | 100 | 3.185 | |
| 100 | 3.185 | |||
| 100 | 3.185 | |||
| 18/02/2026 | 12:38:11.465 | 100 | 3.21 | |
| 100 | 3.21 | |||
| 100 | 3.21 | |||
| 18/02/2026 | 12:38:03.664 | 3 | 3.22 | |
| 3 | 3.22 | |||
| 3 | 3.22 | |||
| 18/02/2026 | 12:37:41.515 | 100 | 3.18 | |
| 100 | 3.18 | |||
| 100 | 3.18 | |||
| 18/02/2026 | 12:37:30.131 | 100 | 3.18 | |
| 25 | 3.18 | |||
| 19 | 3.18 | |||
| 100 | 3.18 | |||
| 25 | 3.18 | |||
| 12 | 3.18 | |||
| 19 | 3.18 | |||
| 18/02/2026 | 12:37:18.596 | 100 | 3.18 | |
| 56 | 3.18 | |||
| 100 | 3.18 | |||
| 19 | 3.18 | |||
| 25 | 3.18 | |||
| 18/02/2026 | 12:37:08.117 | 93 | 3.225 | |
| 93 | 3.225 | |||
| 19 | 3.225 | |||
| 25 | 3.225 | |||
| 5 | 3.225 | |||
| 19 | 3.225 | |||
| 25 | 3.225 | |||
| 18/02/2026 | 12:37:06.447 | 4 | 3.225 | |
| 4 | 3.225 | |||
| 4 | 3.225 | |||
| 18/02/2026 | 12:36:59.718 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 150 | 3.185 | |||
| 18/02/2026 | 12:36:56.582 | 35 | 3.185 | |
| 35 | 3.185 | |||
| 35 | 3.185 | |||
| 18/02/2026 | 12:36:47.771 | 4 | 3.225 | |
| 4 | 3.225 | |||
| 4 | 3.225 | |||
| 18/02/2026 | 12:36:44.638 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 150 | 3.185 | |||
| 18/02/2026 | 12:36:38.564 | 17 | 3.185 | |
| 17 | 3.185 | |||
| 17 | 3.185 | |||
| 18/02/2026 | 12:36:34.272 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:36:33.563 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 150 | 3.185 | |||
| 18/02/2026 | 12:36:23.353 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 150 | 3.185 | |||
| 18/02/2026 | 12:36:15.959 | 304 | 3.185 | |
| 200 | 3.185 | |||
| 104 | 3.185 | |||
| 304 | 3.185 | |||
| 18/02/2026 | 12:36:10.645 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 150 | 3.185 | |||
| 18/02/2026 | 12:35:58.661 | 150 | 3.185 | |
| 131 | 3.185 | |||
| 150 | 3.185 | |||
| 19 | 3.185 | |||
| 18/02/2026 | 12:35:47.627 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 125 | 3.185 | |||
| 25 | 3.185 | |||
| 18/02/2026 | 12:35:39.178 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 150 | 3.185 | |||
| 18/02/2026 | 12:35:38.319 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 18/02/2026 | 12:35:37.566 | 3 | 3.185 | |
| 3 | 3.185 | |||
| 3 | 3.185 | |||
| 18/02/2026 | 12:35:36.401 | 19 | 3.20 | |
| 19 | 3.20 | |||
| 19 | 3.20 | |||
| 18/02/2026 | 12:35:29.875 | 31 | 3.225 | |
| 6 | 3.225 | |||
| 25 | 3.225 | |||
| 31 | 3.225 | |||
| 18/02/2026 | 12:35:26.380 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 150 | 3.185 | |||
| 18/02/2026 | 12:35:25.468 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 18/02/2026 | 12:35:17.379 | 150 | 3.185 | |
| 131 | 3.185 | |||
| 150 | 3.185 | |||
| 19 | 3.185 | |||
| 18/02/2026 | 12:35:15.505 | 16 | 3.225 | |
| 16 | 3.225 | |||
| 16 | 3.225 | |||
| 18/02/2026 | 12:35:05.188 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 150 | 3.185 | |||
| 18/02/2026 | 12:35:03.670 | 30 | 3.225 | |
| 30 | 3.225 | |||
| 19 | 3.225 | |||
| 11 | 3.225 | |||
| 18/02/2026 | 12:35:01.142 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:34:42.931 | 150 | 3.185 | |
| 106 | 3.185 | |||
| 19 | 3.185 | |||
| 150 | 3.185 | |||
| 25 | 3.185 | |||
| 18/02/2026 | 12:34:31.544 | 50 | 3.20 | |
| 50 | 3.20 | |||
| 25 | 3.20 | |||
| 25 | 3.20 | |||
| 18/02/2026 | 12:34:19.556 | 20 | 3.185 | |
| 19 | 3.185 | |||
| 1 | 3.185 | |||
| 20 | 3.185 | |||
| 18/02/2026 | 12:34:15.241 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 19 | 3.185 | |||
| 131 | 3.185 | |||
| 18/02/2026 | 12:34:14.635 | 3 | 3.185 | |
| 3 | 3.185 | |||
| 3 | 3.185 | |||
| 18/02/2026 | 12:34:14.025 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 18/02/2026 | 12:34:13.467 | 247 | 3.225 | |
| 25 | 3.225 | |||
| 25 | 3.225 | |||
| 197 | 3.225 | |||
| 247 | 3.225 | |||
| 18/02/2026 | 12:34:06.528 | 64 | 3.185 | |
| 50 | 3.185 | |||
| 14 | 3.185 | |||
| 64 | 3.185 | |||
| 18/02/2026 | 12:34:01.643 | 150 | 3.185 | |
| 25 | 3.185 | |||
| 150 | 3.185 | |||
| 125 | 3.185 | |||
| 18/02/2026 | 12:34:01.520 | 62 | 3.225 | |
| 5 | 3.225 | |||
| 19 | 3.225 | |||
| 19 | 3.225 | |||
| 19 | 3.225 | |||
| 62 | 3.225 | |||
| 18/02/2026 | 12:33:51.405 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 150 | 3.185 | |||
| 18/02/2026 | 12:33:46.092 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 18/02/2026 | 12:33:45.179 | 281 | 3.225 | |
| 281 | 3.225 | |||
| 50 | 3.225 | |||
| 206 | 3.225 | |||
| 25 | 3.225 | |||
| 18/02/2026 | 12:33:37.439 | 3 | 3.185 | |
| 3 | 3.185 | |||
| 3 | 3.185 | |||
| 18/02/2026 | 12:33:35.981 | 150 | 3.185 | |
| 68 | 3.185 | |||
| 150 | 3.185 | |||
| 19 | 3.185 | |||
| 19 | 3.185 | |||
| 25 | 3.185 | |||
| 19 | 3.185 | |||
| 18/02/2026 | 12:33:24.739 | 3 | 3.225 | |
| 3 | 3.225 | |||
| 3 | 3.225 | |||
| 18/02/2026 | 12:33:22.463 | 35 | 3.185 | |
| 35 | 3.185 | |||
| 35 | 3.185 | |||
| 18/02/2026 | 12:33:20.695 | 150 | 3.185 | |
| 25 | 3.185 | |||
| 125 | 3.185 | |||
| 150 | 3.185 | |||
| 18/02/2026 | 12:33:12.090 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:33:11.185 | 154 | 3.225 | |
| 72 | 3.225 | |||
| 19 | 3.225 | |||
| 19 | 3.225 | |||
| 19 | 3.225 | |||
| 25 | 3.225 | |||
| 154 | 3.225 | |||
| 18/02/2026 | 12:33:07.944 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 100 | 3.185 | |||
| 50 | 3.185 | |||
| 18/02/2026 | 12:33:02.783 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:32:57.562 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 150 | 3.185 | |||
| 18/02/2026 | 12:32:53.012 | 724 | 3.225 | |
| 25 | 3.225 | |||
| 25 | 3.225 | |||
| 674 | 3.225 | |||
| 724 | 3.225 | |||
| 18/02/2026 | 12:32:50.491 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:32:43.351 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 19 | 3.185 | |||
| 112 | 3.185 | |||
| 19 | 3.185 | |||
| 18/02/2026 | 12:32:41.172 | 100 | 3.225 | |
| 100 | 3.225 | |||
| 50 | 3.225 | |||
| 25 | 3.225 | |||
| 25 | 3.225 | |||
| 18/02/2026 | 12:32:31.363 | 143 | 3.185 | |
| 143 | 3.185 | |||
| 19 | 3.185 | |||
| 99 | 3.185 | |||
| 25 | 3.185 | |||
| 18/02/2026 | 12:32:17.743 | 8 | 3.225 | |
| 8 | 3.225 | |||
| 8 | 3.225 | |||
| 18/02/2026 | 12:32:09.659 | 1 791 | 3.225 | |
| 1 791 | 3.225 | |||
| 120 | 3.225 | |||
| 100 | 3.225 | |||
| 1 397 | 3.225 | |||
| 19 | 3.225 | |||
| 155 | 3.225 | |||
| 18/02/2026 | 12:32:00.551 | 67 | 3.225 | |
| 19 | 3.225 | |||
| 19 | 3.225 | |||
| 19 | 3.225 | |||
| 10 | 3.225 | |||
| 67 | 3.225 | |||
| 18/02/2026 | 12:31:47.100 | 152 | 3.18 | |
| 152 | 3.18 | |||
| 27 | 3.18 | |||
| 50 | 3.18 | |||
| 25 | 3.18 | |||
| 25 | 3.18 | |||
| 25 | 3.18 | |||
| 18/02/2026 | 12:31:45.177 | 11 | 3.225 | |
| 11 | 3.225 | |||
| 11 | 3.225 | |||
| 18/02/2026 | 12:31:42.604 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 18/02/2026 | 12:31:37.548 | 4 | 3.18 | |
| 4 | 3.18 | |||
| 4 | 3.18 | |||
| 18/02/2026 | 12:31:36.627 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:31:35.716 | 31 | 3.225 | |
| 31 | 3.225 | |||
| 6 | 3.225 | |||
| 25 | 3.225 | |||
| 18/02/2026 | 12:31:32.980 | 77 | 3.18 | |
| 19 | 3.18 | |||
| 19 | 3.18 | |||
| 77 | 3.18 | |||
| 19 | 3.18 | |||
| 1 | 3.18 | |||
| 19 | 3.18 | |||
| 18/02/2026 | 12:31:24.028 | 2 | 3.18 | |
| 2 | 3.18 | |||
| 2 | 3.18 | |||
| 18/02/2026 | 12:31:13.095 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:31:12.033 | 154 | 3.225 | |
| 100 | 3.225 | |||
| 4 | 3.225 | |||
| 154 | 3.225 | |||
| 25 | 3.225 | |||
| 25 | 3.225 | |||
| 18/02/2026 | 12:31:11.171 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:31:10.113 | 62 | 3.225 | |
| 5 | 3.225 | |||
| 19 | 3.225 | |||
| 19 | 3.225 | |||
| 19 | 3.225 | |||
| 62 | 3.225 | |||
| 18/02/2026 | 12:31:07.833 | 7 | 3.225 | |
| 7 | 3.225 | |||
| 7 | 3.225 | |||
| 18/02/2026 | 12:31:04.388 | 16 | 3.18 | |
| 16 | 3.18 | |||
| 16 | 3.18 | |||
| 18/02/2026 | 12:31:03.274 | 16 | 3.225 | |
| 16 | 3.225 | |||
| 16 | 3.225 | |||
| 18/02/2026 | 12:31:02.414 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:30:57.971 | 16 | 3.225 | |
| 16 | 3.225 | |||
| 16 | 3.225 | |||
| 18/02/2026 | 12:30:04.600 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:30:03.937 | 6 | 3.225 | |
| 6 | 3.225 | |||
| 6 | 3.225 | |||
| 18/02/2026 | 12:29:59.577 | 883 | 3.185 | |
| 883 | 3.185 | |||
| 658 | 3.185 | |||
| 25 | 3.185 | |||
| 200 | 3.185 | |||
| 18/02/2026 | 12:29:37.316 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 18/02/2026 | 12:29:31.339 | 103 | 3.185 | |
| 103 | 3.185 | |||
| 103 | 3.185 | |||
| 18/02/2026 | 12:29:15.303 | 31 | 3.225 | |
| 25 | 3.225 | |||
| 6 | 3.225 | |||
| 31 | 3.225 | |||
| 18/02/2026 | 12:29:04.478 | 168 | 3.185 | |
| 19 | 3.185 | |||
| 25 | 3.185 | |||
| 25 | 3.185 | |||
| 19 | 3.185 | |||
| 25 | 3.185 | |||
| 36 | 3.185 | |||
| 19 | 3.185 | |||
| 168 | 3.185 | |||
| 18/02/2026 | 12:28:42.575 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:28:41.820 | 111 | 3.225 | |
| 111 | 3.225 | |||
| 111 | 3.225 | |||
| 18/02/2026 | 12:28:34.430 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 18/02/2026 | 12:28:17.885 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:28:07.446 | 3 | 3.18 | |
| 3 | 3.18 | |||
| 3 | 3.18 | |||
| 18/02/2026 | 12:28:02.737 | 16 | 3.225 | |
| 16 | 3.225 | |||
| 16 | 3.225 | |||
| 18/02/2026 | 12:28:00.105 | 3 | 3.225 | |
| 3 | 3.225 | |||
| 3 | 3.225 | |||
| 18/02/2026 | 12:27:58.996 | 307 | 3.225 | |
| 307 | 3.225 | |||
| 307 | 3.225 | |||
| 18/02/2026 | 12:27:47.364 | 10 | 3.225 | |
| 10 | 3.225 | |||
| 10 | 3.225 | |||
| 18/02/2026 | 12:27:37.849 | 3 | 3.225 | |
| 3 | 3.225 | |||
| 3 | 3.225 | |||
| 18/02/2026 | 12:27:16.923 | 300 | 3.22 | |
| 300 | 3.22 | |||
| 275 | 3.22 | |||
| 25 | 3.22 | |||
| 18/02/2026 | 12:27:16.143 | 3 | 3.225 | |
| 3 | 3.225 | |||
| 3 | 3.225 | |||
| 18/02/2026 | 12:27:10.799 | 50 | 3.225 | |
| 50 | 3.225 | |||
| 50 | 3.225 | |||
| 18/02/2026 | 12:26:46.243 | 72 | 3.225 | |
| 72 | 3.225 | |||
| 72 | 3.225 | |||
| 18/02/2026 | 12:26:32.622 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:26:31.610 | 77 | 3.225 | |
| 45 | 3.225 | |||
| 32 | 3.225 | |||
| 77 | 3.225 | |||
| 18/02/2026 | 12:26:16.876 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 18/02/2026 | 12:26:07.510 | 4 | 3.175 | |
| 4 | 3.175 | |||
| 4 | 3.175 | |||
| 18/02/2026 | 12:25:46.043 | 4 | 3.175 | |
| 4 | 3.175 | |||
| 4 | 3.175 | |||
| 18/02/2026 | 12:25:43.568 | 6 | 3.225 | |
| 6 | 3.225 | |||
| 6 | 3.225 | |||
| 18/02/2026 | 12:25:42.554 | 768 | 3.225 | |
| 768 | 3.225 | |||
| 25 | 3.225 | |||
| 25 | 3.225 | |||
| 699 | 3.225 | |||
| 19 | 3.225 | |||
| 18/02/2026 | 12:25:41.088 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:25:40.022 | 62 | 3.225 | |
| 19 | 3.225 | |||
| 5 | 3.225 | |||
| 19 | 3.225 | |||
| 62 | 3.225 | |||
| 19 | 3.225 | |||
| 18/02/2026 | 12:25:23.332 | 111 | 3.175 | |
| 111 | 3.175 | |||
| 111 | 3.175 | |||
| 18/02/2026 | 12:25:21.101 | 186 | 3.175 | |
| 186 | 3.175 | |||
| 186 | 3.175 | |||
| 18/02/2026 | 12:25:17.404 | 31 | 3.225 | |
| 6 | 3.225 | |||
| 31 | 3.225 | |||
| 25 | 3.225 | |||
| 18/02/2026 | 12:25:10.109 | 63 | 3.17 | |
| 6 | 3.17 | |||
| 63 | 3.17 | |||
| 19 | 3.17 | |||
| 19 | 3.17 | |||
| 19 | 3.17 | |||
| 18/02/2026 | 12:25:09.601 | 3 | 3.225 | |
| 3 | 3.225 | |||
| 3 | 3.225 | |||
| 18/02/2026 | 12:25:08.796 | 308 | 3.225 | |
| 308 | 3.225 | |||
| 308 | 3.225 | |||
| 18/02/2026 | 12:25:05.354 | 33 | 3.17 | |
| 19 | 3.17 | |||
| 14 | 3.17 | |||
| 33 | 3.17 | |||
| 18/02/2026 | 12:24:46.106 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:24:45.399 | 170 | 3.225 | |
| 170 | 3.225 | |||
| 170 | 3.225 | |||
| 18/02/2026 | 12:24:39.466 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:24:23.570 | 15 | 3.17 | |
| 15 | 3.17 | |||
| 15 | 3.17 | |||
| 18/02/2026 | 12:24:05.091 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:24:04.279 | 168 | 3.225 | |
| 154 | 3.225 | |||
| 168 | 3.225 | |||
| 14 | 3.225 | |||
| 18/02/2026 | 12:23:26.357 | 1 535 | 3.22 | |
| 19 | 3.22 | |||
| 1 535 | 3.22 | |||
| 19 | 3.22 | |||
| 25 | 3.22 | |||
| 50 | 3.22 | |||
| 19 | 3.22 | |||
| 100 | 3.22 | |||
| 19 | 3.22 | |||
| 285 | 3.22 | |||
| 25 | 3.22 | |||
| 116 | 3.22 | |||
| 245 | 3.22 | |||
| 50 | 3.22 | |||
| 20 | 3.22 | |||
| 25 | 3.22 | |||
| 499 | 3.22 | |||
| 19 | 3.22 | |||
| 18/02/2026 | 12:23:03.049 | 28 | 3.16 | |
| 28 | 3.16 | |||
| 9 | 3.16 | |||
| 19 | 3.16 | |||
| 18/02/2026 | 12:22:43.010 | 7 | 3.195 | |
| 7 | 3.195 | |||
| 7 | 3.195 | |||
| 18/02/2026 | 12:22:36.435 | 100 | 3.175 | |
| 100 | 3.175 | |||
| 100 | 3.175 | |||
| 18/02/2026 | 12:22:33.953 | 19 | 3.18 | |
| 19 | 3.18 | |||
| 19 | 3.18 | |||
| 18/02/2026 | 12:22:12.660 | 2 000 | 3.195 | |
| 2 000 | 3.195 | |||
| 1 886 | 3.195 | |||
| 45 | 3.195 | |||
| 44 | 3.195 | |||
| 25 | 3.195 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 44.28 / Ask: 44.295
Turnover: 44 921 TEUR -
Rheinmetall AG
Bid: 1 641.50
Ask: 1 642.00
Turnover: 41 069 TEUR -
Siemens AG
Bid: 246.15 / Ask: 246.20
Turnover: 29 809 TEUR -
Siemens Energy AG
Bid: 166.95 / Ask: 167.05
Turnover: 29 078 TEUR -
Deutsche Telekom AG
Bid: 33.23 / Ask: 33.24
Turnover: 13 138 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 12:50:40
Last Update:
18/02/2026 @ 12:50:40