Vanguard S&P 500 UCITS ETF

2081

1927

112.892

    > >>

Date Time Volume Order Volume Price
09/01/2026 14:34:30.458 7   112.892
      7 112.892
      7 112.892
09/01/2026 14:33:30.167 3   112.842
      3 112.842
      3 112.842
09/01/2026 14:33:02.183 6   112.868
      6 112.868
      6 112.868
09/01/2026 14:32:41.096 10   112.87
      10 112.87
      10 112.87
09/01/2026 14:32:07.244 9   112.886
      9 112.886
      9 112.886
09/01/2026 14:32:05.229 1   112.958
      1 112.958
      1 112.958
09/01/2026 14:32:01.404 2   112.958
      2 112.958
      2 112.958
09/01/2026 14:32:01.335 4   112.906
      4 112.906
      4 112.906
09/01/2026 14:31:53.653 2   112.964
      2 112.964
      2 112.964
09/01/2026 14:31:47.014 2   112.988
      2 112.988
      2 112.988
09/01/2026 14:31:24.572 1   112.974
      1 112.974
      1 112.974
09/01/2026 14:31:04.548 1   112.886
      1 112.886
      1 112.886
09/01/2026 14:30:58.601 1   113.034
      1 113.034
      1 113.034
09/01/2026 14:30:50.646 11   113.064
      11 113.064
      11 113.064
09/01/2026 14:30:44.616 177   113.104
      177 113.104
      177 113.104
09/01/2026 14:30:39.384 1   113.054
      1 113.054
      1 113.054
09/01/2026 14:30:17.443 3   113.304
      3 113.304
      3 113.304
09/01/2026 14:30:15.681 719   113.00
      20 113.00
      5 113.00
      719 113.00
      4 113.00
      137 113.00
      1 113.00
      257 113.00
      4 113.00
      5 113.00
      112 113.00
      9 113.00
      4 113.00
      107 113.00
      21 113.00
      5 113.00
      28 113.00
09/01/2026 14:30:15.563 10   112.98
      10 112.98
      10 112.98
09/01/2026 14:30:15.438 4   112.958
      4 112.958
      4 112.958
09/01/2026 14:30:15.349 6   112.95
      6 112.95
      6 112.95
09/01/2026 14:29:00.072 1   112.914
      1 112.914
      1 112.914
09/01/2026 14:28:36.766 1   112.898
      1 112.898
      1 112.898
09/01/2026 14:28:14.683 267   112.87
      267 112.87
      267 112.87
09/01/2026 14:28:06.005 1   112.884
      1 112.884
      1 112.884
09/01/2026 14:28:04.190 3   112.882
      3 112.882
      3 112.882
09/01/2026 14:27:31.779 3   112.866
      3 112.866
      3 112.866
09/01/2026 14:27:30.980 4   112.878
      4 112.878
      4 112.878
09/01/2026 14:27:22.636 1   112.878
      1 112.878
      1 112.878
09/01/2026 14:27:18.096 1   112.878
      1 112.878
      1 112.878
09/01/2026 14:27:09.735 1   112.888
      1 112.888
      1 112.888
09/01/2026 14:27:05.492 5   112.872
      5 112.872
      5 112.872
09/01/2026 14:26:57.981 2   112.872
      2 112.872
      1 112.872
      1 112.872
09/01/2026 14:26:26.762 1   112.872
      1 112.872
      1 112.872
09/01/2026 14:25:43.875 1   112.858
      1 112.858
      1 112.858
09/01/2026 14:25:25.155 1   112.854
      1 112.854
      1 112.854
09/01/2026 14:25:11.369 1   112.848
      1 112.848
      1 112.848
09/01/2026 14:25:03.308 1   112.836
      1 112.836
      1 112.836
09/01/2026 14:24:39.969 5   112.842
      5 112.842
      5 112.842
09/01/2026 14:24:30.312 3   112.852
      3 112.852
      3 112.852
09/01/2026 14:24:29.294 1   112.864
      1 112.864
      1 112.864
09/01/2026 14:24:26.879 1   112.868
      1 112.868
      1 112.868
09/01/2026 14:24:10.876 1   112.874
      1 112.874
      1 112.874
09/01/2026 14:23:52.390 15   112.878
      15 112.878
      15 112.878
09/01/2026 14:23:48.020 1   112.874
      1 112.874
      1 112.874
09/01/2026 14:23:44.402 1   112.874
      1 112.874
      1 112.874
09/01/2026 14:23:41.109 1   112.874
      1 112.874
      1 112.874
09/01/2026 14:23:32.112 2   112.874
      2 112.874
      2 112.874
09/01/2026 14:23:15.003 6   112.884
      6 112.884
      6 112.884
09/01/2026 14:23:06.987 3   112.888
      3 112.888
      3 112.888
09/01/2026 14:23:04.852 1   112.884
      1 112.884
      1 112.884
09/01/2026 14:22:44.818 1   112.874
      1 112.874
      1 112.874
09/01/2026 14:22:41.998 1   112.868
      1 112.868
      1 112.868
09/01/2026 14:22:31.034 3   112.872
      3 112.872
      3 112.872
09/01/2026 14:22:23.921 1   112.884
      1 112.884
      1 112.884
09/01/2026 14:22:07.786 2   112.888
      2 112.888
      2 112.888
09/01/2026 14:21:55.505 1   112.888
      1 112.888
      1 112.888
09/01/2026 14:21:49.667 1   112.888
      1 112.888
      1 112.888
09/01/2026 14:21:49.070 1   112.888
      1 112.888
      1 112.888
09/01/2026 14:21:39.307 1   112.884
      1 112.884
      1 112.884
09/01/2026 14:21:24.915 1   112.898
      1 112.898
      1 112.898
09/01/2026 14:21:08.815 20   112.896
      20 112.896
      20 112.896
09/01/2026 14:21:01.678 3   112.882
      3 112.882
      3 112.882
09/01/2026 14:20:51.676 10   112.898
      10 112.898
      10 112.898
09/01/2026 14:20:41.027 1   112.894
      1 112.894
      1 112.894
09/01/2026 14:20:38.875 200   112.894
      200 112.894
      200 112.894
09/01/2026 14:20:26.018 227   112.89
      227 112.89
      227 112.89
09/01/2026 14:20:04.493 1   112.888
      1 112.888
      1 112.888
09/01/2026 14:19:33.138 1   112.872
      1 112.872
      1 112.872
09/01/2026 14:19:25.410 1   112.884
      1 112.884
      1 112.884
09/01/2026 14:19:24.542 1   112.878
      1 112.878
      1 112.878
09/01/2026 14:19:17.101 1   112.874
      1 112.874
      1 112.874
09/01/2026 14:19:08.140 1   112.874
      1 112.874
      1 112.874
09/01/2026 14:18:44.590 1   112.836
      1 112.836
      1 112.836
09/01/2026 14:18:32.304 3   112.856
      3 112.856
      3 112.856
09/01/2026 14:18:01.288 5   112.83
      5 112.83
      5 112.83
09/01/2026 14:17:56.853 2   112.838
      2 112.838
      2 112.838
09/01/2026 14:17:55.480 1   112.838
      1 112.838
      1 112.838
09/01/2026 14:17:52.657 1   112.838
      1 112.838
      1 112.838
09/01/2026 14:17:44.302 1   112.834
      1 112.834
      1 112.834
09/01/2026 14:17:31.221 3   112.812
      3 112.812
      3 112.812
09/01/2026 14:17:22.064 1   112.828
      1 112.828
      1 112.828
09/01/2026 14:16:57.711 1   112.818
      1 112.818
      1 112.818
09/01/2026 14:16:48.357 6   112.82
      6 112.82
      6 112.82
09/01/2026 14:16:18.250 1   112.824
      1 112.824
      1 112.824
09/01/2026 14:15:33.672 1   112.838
      1 112.838
      1 112.838
09/01/2026 14:15:32.666 1   112.834
      1 112.834
      1 112.834
09/01/2026 14:15:30.857 4   112.822
      4 112.822
      4 112.822
09/01/2026 14:15:27.954 5   112.844
      5 112.844
      5 112.844
09/01/2026 14:15:24.114 1   112.848
      1 112.848
      1 112.848
09/01/2026 14:15:00.569 1   112.858
      1 112.858
      1 112.858
09/01/2026 14:14:25.438 1   112.868
      1 112.868
      1 112.868
09/01/2026 14:13:53.542 1   112.868
      1 112.868
      1 112.868
09/01/2026 14:13:32.561 1   112.862
      1 112.862
      1 112.862
09/01/2026 14:13:17.410 1   112.884
      1 112.884
      1 112.884
09/01/2026 14:12:28.941 9   112.868
      9 112.868
      9 112.868
09/01/2026 14:12:26.987 1   112.858
      1 112.858
      1 112.858
09/01/2026 14:12:25.682 19   112.852
      19 112.852
      19 112.852
09/01/2026 14:11:49.701 39   112.846
      39 112.846
      39 112.846
09/01/2026 14:11:46.525 5   112.852
      5 112.852
      5 112.852
09/01/2026 14:11:45.328 3   112.864
      3 112.864
      3 112.864
09/01/2026 14:11:31.625 4   112.868
      4 112.868
      4 112.868
09/01/2026 14:11:30.942 4   112.856
      4 112.856
      4 112.856
09/01/2026 14:11:08.503 1   112.868
      1 112.868
      1 112.868
09/01/2026 14:10:58.746 2   112.868
      2 112.868
      2 112.868
09/01/2026 14:10:17.473 1   112.868
      1 112.868
      1 112.868
09/01/2026 14:10:07.014 1   112.874
      1 112.874
      1 112.874
09/01/2026 14:09:06.051 5   112.868
      5 112.868
      5 112.868
09/01/2026 14:09:04.446 9   112.868
      9 112.868
      9 112.868
09/01/2026 14:08:22.727 1   112.844
      1 112.844
      1 112.844
09/01/2026 14:08:01.094 25   112.836
      25 112.836
      25 112.836
09/01/2026 14:07:53.969 3   112.842
      3 112.842
      3 112.842
09/01/2026 14:07:38.650 1   112.848
      1 112.848
      1 112.848
09/01/2026 14:07:06.646 8   112.848
      8 112.848
      8 112.848
09/01/2026 14:06:56.881 2   112.848
      2 112.848
      2 112.848
09/01/2026 14:06:55.998 4   112.836
      4 112.836
      4 112.836
09/01/2026 14:06:52.513 19   112.836
      19 112.836
      19 112.836
09/01/2026 14:06:47.434 2   112.844
      2 112.844
      2 112.844
09/01/2026 14:06:31.033 3   112.842
      3 112.842
      3 112.842
09/01/2026 14:06:10.807 1   112.844
      1 112.844
      1 112.844
09/01/2026 14:06:09.900 4   112.844
      4 112.844
      4 112.844
09/01/2026 14:06:03.867 2   112.826
      2 112.826
      2 112.826
09/01/2026 14:05:19.487 1   112.838
      1 112.838
      1 112.838
09/01/2026 14:04:45.973 1   112.838
      1 112.838
      1 112.838
09/01/2026 14:04:23.221 1   112.834
      1 112.834
      1 112.834
09/01/2026 14:03:36.702 1   112.816
      1 112.816
      1 112.816
09/01/2026 14:03:13.047 2   112.834
      2 112.834
      2 112.834
09/01/2026 14:02:39.237 1   112.854
      1 112.854
      1 112.854
09/01/2026 14:02:37.457 1   112.854
      1 112.854
      1 112.854
09/01/2026 14:01:42.875 14   112.856
      14 112.856
      14 112.856
09/01/2026 14:01:39.557 1   112.868
      1 112.868
      1 112.868
09/01/2026 14:01:33.025 1   112.868
      1 112.868
      1 112.868
09/01/2026 14:01:16.407 2   112.856
      2 112.856
      2 112.856
09/01/2026 14:01:10.265 3   112.852
      3 112.852
      3 112.852
09/01/2026 14:01:08.353 9   112.858
      9 112.858
      9 112.858
09/01/2026 14:01:03.382 1   112.868
      1 112.868
      1 112.868
09/01/2026 14:01:01.006 1   112.864
      1 112.864
      1 112.864
09/01/2026 14:00:50.302 9   112.864
      9 112.864
      9 112.864
09/01/2026 14:00:50.041 3   112.856
      3 112.856
      3 112.856
09/01/2026 14:00:47.309 4   112.868
      4 112.868
      4 112.868
09/01/2026 14:00:30.003 3   112.852
      3 112.852
      3 112.852
09/01/2026 14:00:23.668 1   112.864
      1 112.864
      1 112.864
09/01/2026 14:00:13.903 1   112.864
      1 112.864
      1 112.864
09/01/2026 13:59:22.073 1   112.864
      1 112.864
      1 112.864
09/01/2026 13:59:05.180 2   112.868
      2 112.868
      2 112.868
09/01/2026 13:58:46.273 5   112.852
      5 112.852
      5 112.852
09/01/2026 13:57:43.708 10   112.874
      10 112.874
      10 112.874
09/01/2026 13:56:55.854 1   112.864
      1 112.864
      1 112.864
09/01/2026 13:55:48.288 66   112.832
      66 112.832
      49 112.832
      17 112.832
09/01/2026 13:54:40.473 1   112.834
      1 112.834
      1 112.834
09/01/2026 13:54:28.314 110   112.82
      110 112.82
      110 112.82
09/01/2026 13:54:18.032 1   112.812
      1 112.812
      1 112.812
09/01/2026 13:51:57.778 9   112.828
      9 112.828
      9 112.828
09/01/2026 13:51:38.276 1   112.828
      1 112.828
      1 112.828
09/01/2026 13:51:16.235 1   112.822
      1 112.822
      1 112.822
09/01/2026 13:45:26.482 4   112.808
      4 112.808
      4 112.808
09/01/2026 13:45:05.511 80   112.818
      80 112.818
      80 112.818
09/01/2026 13:44:46.998 3   112.808
      3 112.808
      3 112.808
09/01/2026 13:44:30.402 1   112.808
      1 112.808
      1 112.808
09/01/2026 13:44:04.108 1   112.79
      1 112.79
      1 112.79
09/01/2026 13:43:39.309 1   112.798
      1 112.798
      1 112.798
09/01/2026 13:43:04.892 16   112.792
      16 112.792
      16 112.792
09/01/2026 13:43:01.817 2   112.804
      2 112.804
      2 112.804
09/01/2026 13:42:04.271 1   112.814
      1 112.814
      1 112.814
09/01/2026 13:42:04.192 3   112.792
      3 112.792
      3 112.792
09/01/2026 13:41:48.500 1   112.804
      1 112.804
      1 112.804
09/01/2026 13:41:30.066 11   112.804
      11 112.804
      11 112.804
09/01/2026 13:40:40.852 6   112.792
      6 112.792
      6 112.792
09/01/2026 13:40:28.872 1   112.804
      1 112.804
      1 112.804
09/01/2026 13:40:25.853 2   112.804
      2 112.804
      2 112.804
09/01/2026 13:39:41.869 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:39:41.437 11   112.788
      11 112.788
      11 112.788
09/01/2026 13:39:38.253 3   112.788
      3 112.788
      3 112.788
09/01/2026 13:38:59.098 1   112.762
      1 112.762
      1 112.762
09/01/2026 13:38:56.584 5   112.778
      5 112.778
      5 112.778
09/01/2026 13:38:38.660 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:38:38.191 8   112.768
      8 112.768
      8 112.768
09/01/2026 13:38:37.052 1   112.746
      1 112.746
      1 112.746
09/01/2026 13:38:32.829 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:38:02.025 3   112.762
      3 112.762
      3 112.762
09/01/2026 13:37:55.499 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:37:49.544 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:37:48.829 10   112.759
      10 112.759
      10 112.759
09/01/2026 13:37:35.840 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:37:25.400 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:37:23.689 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:37:05.016 89   112.774
      89 112.774
      89 112.774
09/01/2026 13:36:30.245 3   112.762
      3 112.762
      3 112.762
09/01/2026 13:36:01.755 2   112.764
      2 112.764
      2 112.764
09/01/2026 13:35:57.330 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:35:40.057 9   112.774
      9 112.774
      9 112.774
09/01/2026 13:35:30.668 4   112.77
      4 112.77
      4 112.77
09/01/2026 13:35:25.321 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:34:46.287 2   112.794
      2 112.794
      2 112.794
09/01/2026 13:34:42.061 5   112.788
      5 112.788
      5 112.788
09/01/2026 13:34:07.541 1   112.794
      1 112.794
      1 112.794
09/01/2026 13:33:58.987 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:33:17.943 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:33:01.848 4   112.762
      4 112.762
      4 112.762
09/01/2026 13:32:56.713 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:32:51.184 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:32:33.467 1   112.766
      1 112.766
      1 112.766
09/01/2026 13:32:31.554 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:32:31.453 2   112.784
      2 112.784
      2 112.784
09/01/2026 13:32:29.038 5   112.784
      5 112.784
      5 112.784
09/01/2026 13:32:10.521 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:31:47.475 2   112.774
      2 112.774
      2 112.774
09/01/2026 13:31:45.446 180   112.774
      180 112.774
      180 112.774
09/01/2026 13:31:39.850 9   112.774
      9 112.774
      9 112.774
09/01/2026 13:31:07.324 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:31:01.578 3   112.756
      3 112.756
      3 112.756
09/01/2026 13:30:48.901 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:30:48.244 22   112.768
      22 112.768
      22 112.768
09/01/2026 13:30:12.450 204   112.768
      204 112.768
      204 112.768
09/01/2026 13:29:24.952 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:29:09.516 3   112.764
      3 112.764
      3 112.764
09/01/2026 13:29:08.050 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:28:59.094 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:28:52.157 1   112.752
      1 112.752
      1 112.752
09/01/2026 13:28:48.329 2   112.756
      2 112.756
      2 112.756
09/01/2026 13:28:29.005 1   112.778
      1 112.778
      1 112.778
09/01/2026 13:27:30.938 3   112.796
      3 112.796
      3 112.796
09/01/2026 13:27:26.412 46   112.814
      5 112.814
      41 112.814
      46 112.814
09/01/2026 13:27:25.400 1   112.814
      1 112.814
      1 112.814
09/01/2026 13:26:51.082 2   112.818
      2 112.818
      2 112.818
09/01/2026 13:25:49.433 2   112.808
      2 112.808
      2 112.808
09/01/2026 13:25:15.570 1   112.794
      1 112.794
      1 112.794
09/01/2026 13:24:39.133 1   112.782
      1 112.782
      1 112.782
09/01/2026 13:24:23.747 6   112.804
      6 112.804
      6 112.804
09/01/2026 13:24:22.542 5   112.794
      5 112.794
      5 112.794
09/01/2026 13:24:00.792 89   112.794
      89 112.794
      89 112.794
09/01/2026 13:23:00.508 3   112.772
      3 112.772
      3 112.772
09/01/2026 13:22:51.048 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:22:50.041 2   112.784
      2 112.784
      2 112.784
09/01/2026 13:22:33.639 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:22:09.690 2   112.774
      2 112.774
      2 112.774
09/01/2026 13:21:42.316 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:21:10.412 2   112.758
      2 112.758
      2 112.758
09/01/2026 13:20:58.703 1   112.754
      1 112.754
      1 112.754
09/01/2026 13:20:45.371 7   112.75
      7 112.75
      7 112.75
09/01/2026 13:20:01.077 3   112.752
      3 112.752
      3 112.752
09/01/2026 13:19:50.302 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:19:46.126 2   112.764
      2 112.764
      2 112.764
09/01/2026 13:19:43.453 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:19:32.485 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:19:31.284 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:19:16.420 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:19:00.490 3   112.756
      3 112.756
      3 112.756
09/01/2026 13:18:55.465 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:18:19.879 398   112.762
      398 112.762
      398 112.762
09/01/2026 13:17:59.397 1   112.766
      1 112.766
      1 112.766
09/01/2026 13:17:57.876 17   112.784
      17 112.784
      17 112.784
09/01/2026 13:17:27.895 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:17:18.336 2   112.768
      2 112.768
      2 112.768
09/01/2026 13:16:44.424 7   112.774
      7 112.774
      7 112.774
09/01/2026 13:16:37.632 101   112.756
      101 112.756
      101 112.756
09/01/2026 13:16:30.630 4   112.742
      4 112.742
      4 112.742
09/01/2026 13:16:12.212 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:16:08.768 2   112.764
      2 112.764
      2 112.764
09/01/2026 13:16:02.247 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:15:48.362 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:15:34.781 1   112.758
      1 112.758
      1 112.758
09/01/2026 13:15:29.288 3   112.768
      3 112.768
      3 112.768
09/01/2026 13:15:04.990 1   112.778
      1 112.778
      1 112.778
09/01/2026 13:15:01.670 3   112.766
      3 112.766
      3 112.766
09/01/2026 13:14:47.483 4   112.774
      4 112.774
      4 112.774
09/01/2026 13:14:45.669 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:13:52.647 6   112.784
      6 112.784
      6 112.784
09/01/2026 13:13:24.755 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:13:11.963 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:12:31.925 2   112.742
      2 112.742
      2 112.742
09/01/2026 13:12:19.395 200   112.792
      200 112.792
      200 112.792
09/01/2026 13:12:00.027 3   112.736
      3 112.736
      3 112.736
09/01/2026 13:11:57.404 1   112.79
      1 112.79
      1 112.79
09/01/2026 13:11:41.810 89   112.804
      89 112.804
      89 112.804
09/01/2026 13:10:50.483 1   112.802
      1 112.802
      1 112.802
09/01/2026 13:10:36.102 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:10:22.313 5   112.772
      5 112.772
      5 112.772
09/01/2026 13:09:08.545 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:09:01.998 3   112.776
      3 112.776
      3 112.776
09/01/2026 13:09:01.798 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:08:49.927 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:08:40.031 14   112.772
      14 112.772
      14 112.772
09/01/2026 13:08:30.110 1   112.794
      1 112.794
      1 112.794
09/01/2026 13:08:22.258 2   112.798
      2 112.798
      2 112.798
09/01/2026 13:07:45.576 6   112.798
      6 112.798
      6 112.798
09/01/2026 13:06:36.377 2   112.808
      2 112.808
      2 112.808
09/01/2026 13:06:32.348 2   112.804
      2 112.804
      2 112.804
09/01/2026 13:06:26.930 44   112.808
      44 112.808
      44 112.808
09/01/2026 13:06:02.745 1   112.80
      1 112.80
      1 112.80
09/01/2026 13:05:14.744 1   112.782
      1 112.782
      1 112.782
09/01/2026 13:05:01.712 5   112.794
      5 112.794
      5 112.794
09/01/2026 13:04:12.759 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:04:12.660 4   112.784
      4 112.784
      4 112.784
09/01/2026 13:03:51.432 27   112.762
      27 112.762
      27 112.762
09/01/2026 13:03:45.300 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:03:37.126 8   112.77
      8 112.77
      8 112.77
09/01/2026 13:03:31.318 3   112.762
      3 112.762
      3 112.762
09/01/2026 13:03:20.150 1   112.778
      1 112.778
      1 112.778
09/01/2026 13:03:08.066 5   112.788
      5 112.788
      5 112.788
09/01/2026 13:02:43.102 2   112.794
      2 112.794
      2 112.794
09/01/2026 13:02:39.708 1   112.794
      1 112.794
      1 112.794
09/01/2026 13:02:16.046 3   112.788
      3 112.788
      3 112.788
09/01/2026 13:02:09.991 4   112.784
      4 112.784
      4 112.784
09/01/2026 13:01:26.910 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:01:24.442 5   112.768
      5 112.768
      5 112.768
09/01/2026 13:01:13.237 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:00:30.878 4   112.756
      4 112.756
      4 112.756
09/01/2026 13:00:15.401 1   112.758
      1 112.758
      1 112.758
09/01/2026 13:00:12.076 1   112.758
      1 112.758
      1 112.758
09/01/2026 12:59:59.575 9   112.752
      9 112.752
      9 112.752
09/01/2026 12:59:47.711 1   112.764
      1 112.764
      1 112.764
09/01/2026 12:59:26.080 3   112.764
      3 112.764
      3 112.764
09/01/2026 12:59:14.004 1   112.758
      1 112.758
      1 112.758
09/01/2026 12:58:51.152 4   112.768
      4 112.768
      4 112.768
09/01/2026 12:58:19.650 1   112.742
      1 112.742
      1 112.742
09/01/2026 12:57:16.357 2   112.762
      1 112.762
      2 112.762
      1 112.762
09/01/2026 12:56:51.095 1   112.778
      1 112.778
      1 112.778
09/01/2026 12:56:32.581 4   112.756
      4 112.756
      4 112.756
09/01/2026 12:56:20.212 1   112.768
      1 112.768
      1 112.768
09/01/2026 12:56:16.984 2   112.768
      2 112.768
      2 112.768
09/01/2026 12:56:11.899 1   112.764
      1 112.764
      1 112.764
09/01/2026 12:56:08.226 1   112.764
      1 112.764
      1 112.764
09/01/2026 12:55:56.467 8   112.752
      8 112.752
      8 112.752
09/01/2026 12:55:09.459 1   112.788
      1 112.788
      1 112.788
09/01/2026 12:55:01.805 1   112.794
      1 112.794
      1 112.794
09/01/2026 12:54:21.029 2   112.794
      2 112.794
      2 112.794
09/01/2026 12:54:10.839 4   112.798
      4 112.798
      4 112.798

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM