Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
7924
6072
156.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 17:01:09.377 | 2 | 156.08 | |
| 2 | 156.08 | |||
| 2 | 156.08 | |||
| 18/06/2026 | 17:01:05.547 | 8 | 156.24 | |
| 8 | 156.24 | |||
| 8 | 156.24 | |||
| 18/06/2026 | 17:01:05.455 | 1 | 156.14 | |
| 1 | 156.14 | |||
| 1 | 156.14 | |||
| 18/06/2026 | 17:01:04.867 | 4 | 156.12 | |
| 4 | 156.12 | |||
| 4 | 156.12 | |||
| 18/06/2026 | 17:00:56.723 | 2 | 156.16 | |
| 2 | 156.16 | |||
| 2 | 156.16 | |||
| 18/06/2026 | 17:00:54.891 | 2 | 156.22 | |
| 2 | 156.22 | |||
| 2 | 156.22 | |||
| 18/06/2026 | 17:00:54.729 | 43 | 156.10 | |
| 43 | 156.10 | |||
| 43 | 156.10 | |||
| 18/06/2026 | 17:00:48.552 | 150 | 156.02 | |
| 150 | 156.02 | |||
| 150 | 156.02 | |||
| 18/06/2026 | 17:00:45.105 | 2 | 156.14 | |
| 2 | 156.14 | |||
| 2 | 156.14 | |||
| 18/06/2026 | 17:00:44.718 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 18/06/2026 | 17:00:44.235 | 20 | 156.10 | |
| 20 | 156.10 | |||
| 20 | 156.10 | |||
| 18/06/2026 | 17:00:41.155 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 18/06/2026 | 17:00:38.040 | 6 | 156.04 | |
| 6 | 156.04 | |||
| 6 | 156.04 | |||
| 18/06/2026 | 17:00:35.661 | 20 | 156.16 | |
| 20 | 156.16 | |||
| 20 | 156.16 | |||
| 18/06/2026 | 17:00:35.260 | 10 | 156.04 | |
| 10 | 156.04 | |||
| 10 | 156.04 | |||
| 18/06/2026 | 17:00:33.408 | 200 | 156.18 | |
| 200 | 156.18 | |||
| 200 | 156.18 | |||
| 18/06/2026 | 17:00:33.287 | 320 | 156.18 | |
| 320 | 156.18 | |||
| 320 | 156.18 | |||
| 18/06/2026 | 17:00:29.543 | 26 | 156.04 | |
| 26 | 156.04 | |||
| 26 | 156.04 | |||
| 18/06/2026 | 17:00:16.014 | 2 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 18/06/2026 | 17:00:15.339 | 200 | 156.14 | |
| 200 | 156.14 | |||
| 200 | 156.14 | |||
| 18/06/2026 | 17:00:11.051 | 14 | 156.18 | |
| 14 | 156.18 | |||
| 14 | 156.18 | |||
| 18/06/2026 | 17:00:07.332 | 2 | 156.24 | |
| 2 | 156.24 | |||
| 2 | 156.24 | |||
| 18/06/2026 | 17:00:05.737 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 18/06/2026 | 17:00:04.099 | 31 | 156.26 | |
| 31 | 156.26 | |||
| 31 | 156.26 | |||
| 18/06/2026 | 17:00:01.303 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 18/06/2026 | 16:59:59.621 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 18/06/2026 | 16:59:57.893 | 27 | 156.10 | |
| 27 | 156.10 | |||
| 27 | 156.10 | |||
| 18/06/2026 | 16:59:45.001 | 4 | 156.12 | |
| 4 | 156.12 | |||
| 4 | 156.12 | |||
| 18/06/2026 | 16:59:42.036 | 4 | 156.10 | |
| 4 | 156.10 | |||
| 4 | 156.10 | |||
| 18/06/2026 | 16:59:41.551 | 2 | 156.18 | |
| 2 | 156.18 | |||
| 2 | 156.18 | |||
| 18/06/2026 | 16:59:38.590 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 18/06/2026 | 16:59:37.493 | 50 | 156.20 | |
| 50 | 156.20 | |||
| 50 | 156.20 | |||
| 18/06/2026 | 16:59:36.101 | 2 | 156.26 | |
| 2 | 156.26 | |||
| 2 | 156.26 | |||
| 18/06/2026 | 16:59:29.965 | 3 | 156.30 | |
| 3 | 156.30 | |||
| 3 | 156.30 | |||
| 18/06/2026 | 16:59:23.891 | 17 | 156.38 | |
| 17 | 156.38 | |||
| 17 | 156.38 | |||
| 18/06/2026 | 16:59:20.426 | 4 | 156.48 | |
| 4 | 156.48 | |||
| 4 | 156.48 | |||
| 18/06/2026 | 16:59:08.451 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 18/06/2026 | 16:59:07.617 | 9 | 156.54 | |
| 9 | 156.54 | |||
| 9 | 156.54 | |||
| 18/06/2026 | 16:59:02.759 | 1 | 156.64 | |
| 1 | 156.64 | |||
| 1 | 156.64 | |||
| 18/06/2026 | 16:58:52.446 | 1 | 156.74 | |
| 1 | 156.74 | |||
| 1 | 156.74 | |||
| 18/06/2026 | 16:58:33.965 | 3 | 156.92 | |
| 3 | 156.92 | |||
| 3 | 156.92 | |||
| 18/06/2026 | 16:58:30.515 | 412 | 156.92 | |
| 412 | 156.92 | |||
| 412 | 156.92 | |||
| 18/06/2026 | 16:58:28.213 | 4 | 157.02 | |
| 4 | 157.02 | |||
| 4 | 157.02 | |||
| 18/06/2026 | 16:58:18.951 | 73 | 156.80 | |
| 73 | 156.80 | |||
| 73 | 156.80 | |||
| 18/06/2026 | 16:58:18.730 | 4 | 156.82 | |
| 4 | 156.82 | |||
| 4 | 156.82 | |||
| 18/06/2026 | 16:58:17.467 | 20 | 156.72 | |
| 20 | 156.72 | |||
| 20 | 156.72 | |||
| 18/06/2026 | 16:58:07.258 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 18/06/2026 | 16:58:05.273 | 14 | 157.00 | |
| 14 | 157.00 | |||
| 14 | 157.00 | |||
| 18/06/2026 | 16:58:02.357 | 2 | 156.82 | |
| 2 | 156.82 | |||
| 2 | 156.82 | |||
| 18/06/2026 | 16:58:01.728 | 3 | 156.82 | |
| 3 | 156.82 | |||
| 3 | 156.82 | |||
| 18/06/2026 | 16:57:57.569 | 2 | 156.82 | |
| 2 | 156.82 | |||
| 2 | 156.82 | |||
| 18/06/2026 | 16:57:57.232 | 3 | 157.04 | |
| 3 | 157.04 | |||
| 3 | 157.04 | |||
| 18/06/2026 | 16:57:44.876 | 1 500 | 157.18 | |
| 1 500 | 157.18 | |||
| 1 500 | 157.18 | |||
| 18/06/2026 | 16:57:33.964 | 1 | 157.08 | |
| 1 | 157.08 | |||
| 1 | 157.08 | |||
| 18/06/2026 | 16:57:32.149 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 18/06/2026 | 16:57:25.161 | 5 | 157.14 | |
| 5 | 157.14 | |||
| 5 | 157.14 | |||
| 18/06/2026 | 16:57:22.809 | 180 | 157.00 | |
| 180 | 157.00 | |||
| 180 | 157.00 | |||
| 18/06/2026 | 16:57:17.721 | 1 | 157.30 | |
| 1 | 157.30 | |||
| 1 | 157.30 | |||
| 18/06/2026 | 16:57:17.194 | 20 | 157.30 | |
| 20 | 157.30 | |||
| 20 | 157.30 | |||
| 18/06/2026 | 16:57:17.050 | 129 | 157.34 | |
| 129 | 157.34 | |||
| 129 | 157.34 | |||
| 18/06/2026 | 16:57:14.964 | 1 | 157.40 | |
| 1 | 157.40 | |||
| 1 | 157.40 | |||
| 18/06/2026 | 16:57:12.901 | 3 | 157.36 | |
| 3 | 157.36 | |||
| 3 | 157.36 | |||
| 18/06/2026 | 16:57:08.110 | 1 | 157.46 | |
| 1 | 157.46 | |||
| 1 | 157.46 | |||
| 18/06/2026 | 16:57:06.736 | 50 | 157.50 | |
| 50 | 157.50 | |||
| 50 | 157.50 | |||
| 18/06/2026 | 16:57:04.126 | 3 | 157.24 | |
| 3 | 157.24 | |||
| 3 | 157.24 | |||
| 18/06/2026 | 16:57:03.718 | 10 | 157.36 | |
| 10 | 157.36 | |||
| 10 | 157.36 | |||
| 18/06/2026 | 16:56:54.573 | 20 | 157.28 | |
| 20 | 157.28 | |||
| 20 | 157.28 | |||
| 18/06/2026 | 16:56:40.063 | 5 | 157.26 | |
| 5 | 157.26 | |||
| 5 | 157.26 | |||
| 18/06/2026 | 16:56:38.030 | 4 | 157.20 | |
| 4 | 157.20 | |||
| 4 | 157.20 | |||
| 18/06/2026 | 16:56:35.119 | 100 | 157.18 | |
| 100 | 157.18 | |||
| 100 | 157.18 | |||
| 18/06/2026 | 16:56:29.448 | 10 | 157.00 | |
| 10 | 157.00 | |||
| 10 | 157.00 | |||
| 18/06/2026 | 16:56:22.936 | 1 | 157.22 | |
| 1 | 157.22 | |||
| 1 | 157.22 | |||
| 18/06/2026 | 16:56:18.718 | 5 | 157.32 | |
| 5 | 157.32 | |||
| 5 | 157.32 | |||
| 18/06/2026 | 16:56:09.694 | 10 | 157.14 | |
| 10 | 157.14 | |||
| 10 | 157.14 | |||
| 18/06/2026 | 16:56:09.063 | 5 | 157.02 | |
| 5 | 157.02 | |||
| 5 | 157.02 | |||
| 18/06/2026 | 16:56:07.784 | 25 | 157.14 | |
| 25 | 157.14 | |||
| 25 | 157.14 | |||
| 18/06/2026 | 16:56:07.394 | 48 | 157.00 | |
| 48 | 157.00 | |||
| 48 | 157.00 | |||
| 18/06/2026 | 16:56:05.726 | 35 | 156.86 | |
| 35 | 156.86 | |||
| 35 | 156.86 | |||
| 18/06/2026 | 16:55:51.669 | 2 | 156.84 | |
| 2 | 156.84 | |||
| 2 | 156.84 | |||
| 18/06/2026 | 16:55:49.708 | 3 | 156.78 | |
| 3 | 156.78 | |||
| 3 | 156.78 | |||
| 18/06/2026 | 16:55:49.538 | 1 | 156.94 | |
| 1 | 156.94 | |||
| 1 | 156.94 | |||
| 18/06/2026 | 16:55:48.143 | 10 | 156.80 | |
| 10 | 156.80 | |||
| 10 | 156.80 | |||
| 18/06/2026 | 16:55:47.287 | 23 | 156.84 | |
| 23 | 156.84 | |||
| 23 | 156.84 | |||
| 18/06/2026 | 16:55:42.081 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 18/06/2026 | 16:55:36.329 | 7 | 156.94 | |
| 7 | 156.94 | |||
| 7 | 156.94 | |||
| 18/06/2026 | 16:55:33.242 | 23 | 156.84 | |
| 23 | 156.84 | |||
| 23 | 156.84 | |||
| 18/06/2026 | 16:55:29.274 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 18/06/2026 | 16:55:28.616 | 20 | 156.80 | |
| 20 | 156.80 | |||
| 20 | 156.80 | |||
| 18/06/2026 | 16:55:23.818 | 8 | 156.90 | |
| 8 | 156.90 | |||
| 8 | 156.90 | |||
| 18/06/2026 | 16:55:21.187 | 7 | 156.72 | |
| 7 | 156.72 | |||
| 7 | 156.72 | |||
| 18/06/2026 | 16:55:17.085 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 18/06/2026 | 16:55:13.519 | 10 | 156.88 | |
| 10 | 156.88 | |||
| 10 | 156.88 | |||
| 18/06/2026 | 16:55:12.168 | 32 | 156.66 | |
| 32 | 156.66 | |||
| 32 | 156.66 | |||
| 18/06/2026 | 16:55:10.011 | 7 | 156.74 | |
| 7 | 156.74 | |||
| 7 | 156.74 | |||
| 18/06/2026 | 16:55:02.506 | 3 | 156.72 | |
| 3 | 156.72 | |||
| 3 | 156.72 | |||
| 18/06/2026 | 16:54:35.565 | 5 | 156.74 | |
| 5 | 156.74 | |||
| 5 | 156.74 | |||
| 18/06/2026 | 16:54:11.860 | 20 | 156.74 | |
| 20 | 156.74 | |||
| 20 | 156.74 | |||
| 18/06/2026 | 16:54:08.627 | 2 | 156.94 | |
| 2 | 156.94 | |||
| 2 | 156.94 | |||
| 18/06/2026 | 16:54:08.267 | 12 | 156.98 | |
| 12 | 156.98 | |||
| 12 | 156.98 | |||
| 18/06/2026 | 16:53:54.671 | 25 | 156.56 | |
| 25 | 156.56 | |||
| 25 | 156.56 | |||
| 18/06/2026 | 16:53:53.957 | 3 | 156.46 | |
| 3 | 156.46 | |||
| 3 | 156.46 | |||
| 18/06/2026 | 16:53:52.502 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 18/06/2026 | 16:53:49.741 | 12 | 156.68 | |
| 12 | 156.68 | |||
| 12 | 156.68 | |||
| 18/06/2026 | 16:53:44.581 | 20 | 157.16 | |
| 4 | 157.16 | |||
| 16 | 157.16 | |||
| 20 | 157.16 | |||
| 18/06/2026 | 16:53:43.386 | 100 | 156.86 | |
| 100 | 156.86 | |||
| 100 | 156.86 | |||
| 18/06/2026 | 16:53:41.826 | 13 | 156.84 | |
| 13 | 156.84 | |||
| 13 | 156.84 | |||
| 18/06/2026 | 16:53:41.715 | 5 | 156.50 | |
| 5 | 156.50 | |||
| 5 | 156.50 | |||
| 18/06/2026 | 16:53:41.284 | 2 | 156.28 | |
| 2 | 156.28 | |||
| 2 | 156.28 | |||
| 18/06/2026 | 16:53:35.175 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 18/06/2026 | 16:53:30.049 | 6 | 156.34 | |
| 6 | 156.34 | |||
| 6 | 156.34 | |||
| 18/06/2026 | 16:53:29.130 | 2 | 156.50 | |
| 2 | 156.50 | |||
| 2 | 156.50 | |||
| 18/06/2026 | 16:53:24.537 | 4 | 156.30 | |
| 4 | 156.30 | |||
| 4 | 156.30 | |||
| 18/06/2026 | 16:53:19.715 | 125 | 156.40 | |
| 125 | 156.40 | |||
| 125 | 156.40 | |||
| 18/06/2026 | 16:53:03.967 | 3 | 156.14 | |
| 3 | 156.14 | |||
| 3 | 156.14 | |||
| 18/06/2026 | 16:53:03.726 | 6 | 156.24 | |
| 6 | 156.24 | |||
| 6 | 156.24 | |||
| 18/06/2026 | 16:53:02.574 | 5 | 156.32 | |
| 5 | 156.32 | |||
| 5 | 156.32 | |||
| 18/06/2026 | 16:53:00.623 | 25 | 156.26 | |
| 25 | 156.26 | |||
| 25 | 156.26 | |||
| 18/06/2026 | 16:52:59.037 | 64 | 156.40 | |
| 64 | 156.40 | |||
| 64 | 156.40 | |||
| 18/06/2026 | 16:52:58.213 | 5 | 156.34 | |
| 5 | 156.34 | |||
| 5 | 156.34 | |||
| 18/06/2026 | 16:52:54.982 | 2 | 156.34 | |
| 2 | 156.34 | |||
| 2 | 156.34 | |||
| 18/06/2026 | 16:52:51.987 | 4 | 156.46 | |
| 4 | 156.46 | |||
| 4 | 156.46 | |||
| 18/06/2026 | 16:52:50.361 | 20 | 156.36 | |
| 20 | 156.36 | |||
| 20 | 156.36 | |||
| 18/06/2026 | 16:52:48.109 | 39 | 156.46 | |
| 39 | 156.46 | |||
| 39 | 156.46 | |||
| 18/06/2026 | 16:52:38.921 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 18/06/2026 | 16:52:37.720 | 2 | 156.30 | |
| 2 | 156.30 | |||
| 2 | 156.30 | |||
| 18/06/2026 | 16:52:37.560 | 8 | 156.20 | |
| 8 | 156.20 | |||
| 8 | 156.20 | |||
| 18/06/2026 | 16:52:35.362 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 18/06/2026 | 16:52:29.024 | 53 | 156.40 | |
| 53 | 156.40 | |||
| 53 | 156.40 | |||
| 18/06/2026 | 16:52:24.705 | 10 | 156.22 | |
| 10 | 156.22 | |||
| 10 | 156.22 | |||
| 18/06/2026 | 16:52:23.655 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 18/06/2026 | 16:52:20.719 | 5 | 156.14 | |
| 5 | 156.14 | |||
| 5 | 156.14 | |||
| 18/06/2026 | 16:52:20.197 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 18/06/2026 | 16:52:15.875 | 20 | 156.38 | |
| 20 | 156.38 | |||
| 20 | 156.38 | |||
| 18/06/2026 | 16:52:13.879 | 9 | 156.28 | |
| 9 | 156.28 | |||
| 9 | 156.28 | |||
| 18/06/2026 | 16:52:12.402 | 2 | 156.26 | |
| 2 | 156.26 | |||
| 2 | 156.26 | |||
| 18/06/2026 | 16:52:11.729 | 15 | 156.28 | |
| 15 | 156.28 | |||
| 15 | 156.28 | |||
| 18/06/2026 | 16:52:08.096 | 4 | 156.40 | |
| 4 | 156.40 | |||
| 4 | 156.40 | |||
| 18/06/2026 | 16:51:58.803 | 7 | 156.16 | |
| 7 | 156.16 | |||
| 7 | 156.16 | |||
| 18/06/2026 | 16:51:57.514 | 11 | 156.16 | |
| 11 | 156.16 | |||
| 11 | 156.16 | |||
| 18/06/2026 | 16:51:39.160 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 18/06/2026 | 16:51:38.397 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 18/06/2026 | 16:51:33.577 | 2 | 156.56 | |
| 2 | 156.56 | |||
| 2 | 156.56 | |||
| 18/06/2026 | 16:51:31.242 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 18/06/2026 | 16:51:30.130 | 69 | 156.40 | |
| 69 | 156.40 | |||
| 69 | 156.40 | |||
| 18/06/2026 | 16:51:27.474 | 20 | 156.56 | |
| 20 | 156.56 | |||
| 20 | 156.56 | |||
| 18/06/2026 | 16:51:25.215 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 18/06/2026 | 16:51:25.012 | 50 | 156.32 | |
| 50 | 156.32 | |||
| 50 | 156.32 | |||
| 18/06/2026 | 16:51:23.517 | 3 | 156.18 | |
| 3 | 156.18 | |||
| 3 | 156.18 | |||
| 18/06/2026 | 16:51:16.345 | 2 | 156.36 | |
| 2 | 156.36 | |||
| 2 | 156.36 | |||
| 18/06/2026 | 16:51:10.786 | 5 | 156.18 | |
| 5 | 156.18 | |||
| 5 | 156.18 | |||
| 18/06/2026 | 16:51:09.173 | 16 | 156.24 | |
| 16 | 156.24 | |||
| 16 | 156.24 | |||
| 18/06/2026 | 16:51:05.898 | 5 | 156.12 | |
| 5 | 156.12 | |||
| 5 | 156.12 | |||
| 18/06/2026 | 16:51:05.316 | 2 | 156.28 | |
| 2 | 156.28 | |||
| 2 | 156.28 | |||
| 18/06/2026 | 16:51:03.757 | 5 | 156.36 | |
| 5 | 156.36 | |||
| 5 | 156.36 | |||
| 18/06/2026 | 16:51:02.041 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 18/06/2026 | 16:51:01.587 | 10 | 156.36 | |
| 10 | 156.36 | |||
| 10 | 156.36 | |||
| 18/06/2026 | 16:50:52.667 | 3 | 156.26 | |
| 3 | 156.26 | |||
| 3 | 156.26 | |||
| 18/06/2026 | 16:50:52.483 | 163 | 156.38 | |
| 163 | 156.38 | |||
| 163 | 156.38 | |||
| 18/06/2026 | 16:50:51.217 | 60 | 156.22 | |
| 60 | 156.22 | |||
| 60 | 156.22 | |||
| 18/06/2026 | 16:50:43.265 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 18/06/2026 | 16:50:41.817 | 50 | 156.22 | |
| 50 | 156.22 | |||
| 50 | 156.22 | |||
| 18/06/2026 | 16:50:41.737 | 5 | 156.10 | |
| 5 | 156.10 | |||
| 5 | 156.10 | |||
| 18/06/2026 | 16:50:34.454 | 26 | 156.26 | |
| 26 | 156.26 | |||
| 26 | 156.26 | |||
| 18/06/2026 | 16:50:34.085 | 4 | 156.10 | |
| 4 | 156.10 | |||
| 4 | 156.10 | |||
| 18/06/2026 | 16:50:32.962 | 4 | 156.26 | |
| 4 | 156.26 | |||
| 4 | 156.26 | |||
| 18/06/2026 | 16:50:31.648 | 75 | 156.36 | |
| 75 | 156.36 | |||
| 75 | 156.36 | |||
| 18/06/2026 | 16:50:20.281 | 105 | 156.60 | |
| 100 | 156.60 | |||
| 5 | 156.60 | |||
| 105 | 156.60 | |||
| 18/06/2026 | 16:50:14.982 | 1 | 156.86 | |
| 1 | 156.86 | |||
| 1 | 156.86 | |||
| 18/06/2026 | 16:50:09.243 | 65 | 156.76 | |
| 65 | 156.76 | |||
| 65 | 156.76 | |||
| 18/06/2026 | 16:50:08.465 | 4 | 156.76 | |
| 4 | 156.76 | |||
| 4 | 156.76 | |||
| 18/06/2026 | 16:50:03.457 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 18/06/2026 | 16:50:02.629 | 35 | 156.58 | |
| 35 | 156.58 | |||
| 35 | 156.58 | |||
| 18/06/2026 | 16:50:01.324 | 70 | 156.56 | |
| 70 | 156.56 | |||
| 70 | 156.56 | |||
| 18/06/2026 | 16:49:54.258 | 309 | 156.52 | |
| 309 | 156.52 | |||
| 309 | 156.52 | |||
| 18/06/2026 | 16:49:53.985 | 4 | 156.62 | |
| 4 | 156.62 | |||
| 4 | 156.62 | |||
| 18/06/2026 | 16:49:50.383 | 3 | 156.58 | |
| 3 | 156.58 | |||
| 3 | 156.58 | |||
| 18/06/2026 | 16:49:45.125 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 18/06/2026 | 16:49:41.976 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 18/06/2026 | 16:49:38.313 | 5 | 156.52 | |
| 5 | 156.52 | |||
| 5 | 156.52 | |||
| 18/06/2026 | 16:49:34.583 | 15 | 156.50 | |
| 15 | 156.50 | |||
| 15 | 156.50 | |||
| 18/06/2026 | 16:49:31.264 | 30 | 156.36 | |
| 30 | 156.36 | |||
| 30 | 156.36 | |||
| 18/06/2026 | 16:49:28.340 | 9 | 156.44 | |
| 9 | 156.44 | |||
| 9 | 156.44 | |||
| 18/06/2026 | 16:49:21.017 | 15 | 156.34 | |
| 15 | 156.34 | |||
| 15 | 156.34 | |||
| 18/06/2026 | 16:49:20.855 | 20 | 156.30 | |
| 20 | 156.30 | |||
| 20 | 156.30 | |||
| 18/06/2026 | 16:49:17.175 | 10 | 156.32 | |
| 10 | 156.32 | |||
| 10 | 156.32 | |||
| 18/06/2026 | 16:49:16.235 | 3 | 156.34 | |
| 3 | 156.34 | |||
| 3 | 156.34 | |||
| 18/06/2026 | 16:49:02.818 | 30 | 156.02 | |
| 30 | 156.02 | |||
| 30 | 156.02 | |||
| 18/06/2026 | 16:48:44.112 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 18/06/2026 | 16:48:38.190 | 30 | 156.08 | |
| 30 | 156.08 | |||
| 30 | 156.08 | |||
| 18/06/2026 | 16:48:31.835 | 9 | 156.06 | |
| 9 | 156.06 | |||
| 9 | 156.06 | |||
| 18/06/2026 | 16:48:31.522 | 10 | 155.96 | |
| 10 | 155.96 | |||
| 10 | 155.96 | |||
| 18/06/2026 | 16:48:28.782 | 190 | 156.16 | |
| 190 | 156.16 | |||
| 190 | 156.16 | |||
| 18/06/2026 | 16:48:22.662 | 100 | 156.12 | |
| 100 | 156.12 | |||
| 100 | 156.12 | |||
| 18/06/2026 | 16:48:18.415 | 188 | 156.04 | |
| 188 | 156.04 | |||
| 188 | 156.04 | |||
| 18/06/2026 | 16:48:07.441 | 13 | 155.90 | |
| 13 | 155.90 | |||
| 13 | 155.90 | |||
| 18/06/2026 | 16:47:58.184 | 10 | 155.80 | |
| 10 | 155.80 | |||
| 10 | 155.80 | |||
| 18/06/2026 | 16:47:57.015 | 1 | 155.88 | |
| 1 | 155.88 | |||
| 1 | 155.88 | |||
| 18/06/2026 | 16:47:55.239 | 5 | 155.78 | |
| 5 | 155.78 | |||
| 5 | 155.78 | |||
| 18/06/2026 | 16:47:48.207 | 10 | 155.68 | |
| 10 | 155.68 | |||
| 10 | 155.68 | |||
| 18/06/2026 | 16:47:47.697 | 11 | 155.68 | |
| 11 | 155.68 | |||
| 11 | 155.68 | |||
| 18/06/2026 | 16:47:44.420 | 3 | 155.70 | |
| 3 | 155.70 | |||
| 3 | 155.70 | |||
| 18/06/2026 | 16:47:41.157 | 50 | 155.28 | |
| 50 | 155.28 | |||
| 50 | 155.28 | |||
| 18/06/2026 | 16:47:40.543 | 4 | 155.44 | |
| 4 | 155.44 | |||
| 4 | 155.44 | |||
| 18/06/2026 | 16:47:39.425 | 612 | 155.20 | |
| 607 | 155.20 | |||
| 5 | 155.20 | |||
| 612 | 155.20 | |||
| 18/06/2026 | 16:47:37.807 | 15 | 155.28 | |
| 15 | 155.28 | |||
| 15 | 155.28 | |||
| 18/06/2026 | 16:47:37.306 | 3 | 155.40 | |
| 3 | 155.40 | |||
| 3 | 155.40 | |||
| 18/06/2026 | 16:47:36.569 | 10 | 155.50 | |
| 10 | 155.50 | |||
| 10 | 155.50 | |||
| 18/06/2026 | 16:47:35.914 | 2 | 155.34 | |
| 2 | 155.34 | |||
| 2 | 155.34 | |||
| 18/06/2026 | 16:47:34.100 | 1 | 155.70 | |
| 1 | 155.70 | |||
| 1 | 155.70 | |||
| 18/06/2026 | 16:47:31.207 | 10 | 155.84 | |
| 10 | 155.84 | |||
| 10 | 155.84 | |||
| 18/06/2026 | 16:47:28.772 | 100 | 155.84 | |
| 100 | 155.84 | |||
| 100 | 155.84 | |||
| 18/06/2026 | 16:47:24.597 | 25 | 155.68 | |
| 25 | 155.68 | |||
| 25 | 155.68 | |||
| 18/06/2026 | 16:47:23.395 | 10 | 156.04 | |
| 10 | 156.04 | |||
| 10 | 156.04 | |||
| 18/06/2026 | 16:47:22.747 | 33 | 155.92 | |
| 33 | 155.92 | |||
| 33 | 155.92 | |||
| 18/06/2026 | 16:47:18.836 | 3 | 155.92 | |
| 3 | 155.92 | |||
| 3 | 155.92 | |||
| 18/06/2026 | 16:47:14.856 | 40 | 156.10 | |
| 40 | 156.10 | |||
| 40 | 156.10 | |||
| 18/06/2026 | 16:47:07.384 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 18/06/2026 | 16:47:06.721 | 50 | 156.14 | |
| 50 | 156.14 | |||
| 50 | 156.14 | |||
| 18/06/2026 | 16:47:04.431 | 640 | 156.44 | |
| 640 | 156.44 | |||
| 640 | 156.44 | |||
| 18/06/2026 | 16:46:58.404 | 3 | 156.52 | |
| 3 | 156.52 | |||
| 3 | 156.52 | |||
| 18/06/2026 | 16:46:46.139 | 109 | 156.12 | |
| 109 | 156.12 | |||
| 109 | 156.12 | |||
| 18/06/2026 | 16:46:45.805 | 10 | 155.94 | |
| 10 | 155.94 | |||
| 10 | 155.94 | |||
| 18/06/2026 | 16:46:42.235 | 2 | 156.06 | |
| 2 | 156.06 | |||
| 2 | 156.06 | |||
| 18/06/2026 | 16:46:35.693 | 4 | 155.94 | |
| 4 | 155.94 | |||
| 4 | 155.94 | |||
| 18/06/2026 | 16:46:34.138 | 3 | 155.90 | |
| 3 | 155.90 | |||
| 3 | 155.90 | |||
| 18/06/2026 | 16:46:33.069 | 6 | 156.06 | |
| 6 | 156.06 | |||
| 6 | 156.06 | |||
| 18/06/2026 | 16:46:32.104 | 11 | 155.96 | |
| 11 | 155.96 | |||
| 10 | 155.96 | |||
| 1 | 155.96 | |||
| 18/06/2026 | 16:46:29.824 | 4 | 156.02 | |
| 4 | 156.02 | |||
| 4 | 156.02 | |||
| 18/06/2026 | 16:46:29.314 | 3 | 156.02 | |
| 3 | 156.02 | |||
| 3 | 156.02 | |||
| 18/06/2026 | 16:46:22.618 | 80 | 156.14 | |
| 80 | 156.14 | |||
| 80 | 156.14 | |||
| 18/06/2026 | 16:46:20.279 | 50 | 156.04 | |
| 50 | 156.04 | |||
| 50 | 156.04 | |||
| 18/06/2026 | 16:46:18.168 | 4 | 156.08 | |
| 4 | 156.08 | |||
| 4 | 156.08 | |||
| 18/06/2026 | 16:46:07.478 | 1 | 155.94 | |
| 1 | 155.94 | |||
| 1 | 155.94 | |||
| 18/06/2026 | 16:46:07.313 | 2 | 155.94 | |
| 2 | 155.94 | |||
| 2 | 155.94 | |||
| 18/06/2026 | 16:46:06.055 | 100 | 155.86 | |
| 100 | 155.86 | |||
| 100 | 155.86 | |||
| 18/06/2026 | 16:46:02.319 | 23 | 155.82 | |
| 23 | 155.82 | |||
| 23 | 155.82 | |||
| 18/06/2026 | 16:46:02.170 | 1 | 155.72 | |
| 1 | 155.72 | |||
| 1 | 155.72 | |||
| 18/06/2026 | 16:45:57.232 | 20 | 155.80 | |
| 20 | 155.80 | |||
| 20 | 155.80 | |||
| 18/06/2026 | 16:45:56.864 | 1 | 155.82 | |
| 1 | 155.82 | |||
| 1 | 155.82 | |||
| 18/06/2026 | 16:45:52.720 | 1 | 155.68 | |
| 1 | 155.68 | |||
| 1 | 155.68 | |||
| 18/06/2026 | 16:45:43.997 | 43 | 155.44 | |
| 43 | 155.44 | |||
| 43 | 155.44 | |||
| 18/06/2026 | 16:45:43.127 | 3 | 155.56 | |
| 3 | 155.56 | |||
| 3 | 155.56 | |||
| 18/06/2026 | 16:45:42.236 | 56 | 155.44 | |
| 56 | 155.44 | |||
| 56 | 155.44 | |||
| 18/06/2026 | 16:45:39.717 | 2 | 155.36 | |
| 2 | 155.36 | |||
| 2 | 155.36 | |||
| 18/06/2026 | 16:45:39.111 | 3 | 155.40 | |
| 3 | 155.40 | |||
| 3 | 155.40 | |||
| 18/06/2026 | 16:45:35.553 | 1 | 155.60 | |
| 1 | 155.60 | |||
| 1 | 155.60 | |||
| 18/06/2026 | 16:45:28.213 | 100 | 155.50 | |
| 100 | 155.50 | |||
| 100 | 155.50 | |||
| 18/06/2026 | 16:45:24.054 | 90 | 155.48 | |
| 90 | 155.48 | |||
| 90 | 155.48 | |||
| 18/06/2026 | 16:45:21.509 | 6 | 155.56 | |
| 6 | 155.56 | |||
| 6 | 155.56 | |||
| 18/06/2026 | 16:45:21.459 | 30 | 155.56 | |
| 30 | 155.56 | |||
| 30 | 155.56 | |||
| 18/06/2026 | 16:45:19.957 | 16 | 155.34 | |
| 16 | 155.34 | |||
| 16 | 155.34 | |||
| 18/06/2026 | 16:45:17.013 | 6 | 155.26 | |
| 6 | 155.26 | |||
| 6 | 155.26 | |||
| 18/06/2026 | 16:45:15.530 | 8 | 155.66 | |
| 8 | 155.66 | |||
| 8 | 155.66 | |||
| 18/06/2026 | 16:45:12.468 | 6 | 155.66 | |
| 6 | 155.66 | |||
| 6 | 155.66 | |||
| 18/06/2026 | 16:45:12.191 | 230 | 155.50 | |
| 230 | 155.50 | |||
| 230 | 155.50 | |||
| 18/06/2026 | 16:45:11.437 | 60 | 155.52 | |
| 60 | 155.52 | |||
| 60 | 155.52 | |||
| 18/06/2026 | 16:45:08.433 | 2 | 155.78 | |
| 2 | 155.78 | |||
| 2 | 155.78 | |||
| 18/06/2026 | 16:45:08.163 | 60 | 155.80 | |
| 60 | 155.80 | |||
| 60 | 155.80 | |||
| 18/06/2026 | 16:45:05.280 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 18/06/2026 | 16:45:01.426 | 7 | 155.96 | |
| 7 | 155.96 | |||
| 7 | 155.96 | |||
| 18/06/2026 | 16:44:54.899 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 18/06/2026 | 16:44:53.773 | 11 | 155.94 | |
| 11 | 155.94 | |||
| 11 | 155.94 | |||
| 18/06/2026 | 16:44:50.425 | 70 | 156.00 | |
| 70 | 156.00 | |||
| 70 | 156.00 | |||
| 18/06/2026 | 16:44:49.630 | 23 | 156.04 | |
| 23 | 156.04 | |||
| 23 | 156.04 | |||
| 18/06/2026 | 16:44:48.803 | 6 | 156.06 | |
| 6 | 156.06 | |||
| 6 | 156.06 | |||
| 18/06/2026 | 16:44:47.309 | 10 | 156.40 | |
| 10 | 156.40 | |||
| 10 | 156.40 | |||
| 18/06/2026 | 16:44:46.927 | 59 | 156.70 | |
| 59 | 156.70 | |||
| 59 | 156.70 | |||
| 18/06/2026 | 16:44:44.339 | 50 | 156.72 | |
| 50 | 156.72 | |||
| 50 | 156.72 | |||
| 18/06/2026 | 16:44:38.559 | 1 | 156.84 | |
| 1 | 156.84 | |||
| 1 | 156.84 | |||
| 18/06/2026 | 16:44:32.587 | 5 | 156.74 | |
| 5 | 156.74 | |||
| 5 | 156.74 | |||
| 18/06/2026 | 16:44:32.241 | 20 | 156.80 | |
| 20 | 156.80 | |||
| 20 | 156.80 | |||
| 18/06/2026 | 16:44:31.132 | 200 | 156.84 | |
| 200 | 156.84 | |||
| 200 | 156.84 | |||
| 18/06/2026 | 16:44:26.291 | 65 | 156.76 | |
| 65 | 156.76 | |||
| 65 | 156.76 | |||
| 18/06/2026 | 16:44:17.339 | 100 | 156.40 | |
| 100 | 156.40 | |||
| 100 | 156.40 | |||
| 18/06/2026 | 16:44:13.573 | 27 | 156.40 | |
| 27 | 156.40 | |||
| 27 | 156.40 | |||
| 18/06/2026 | 16:44:11.329 | 6 | 156.52 | |
| 6 | 156.52 | |||
| 6 | 156.52 | |||
| 18/06/2026 | 16:44:10.032 | 10 | 156.52 | |
| 10 | 156.52 | |||
| 10 | 156.52 | |||
| 18/06/2026 | 16:44:08.665 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 18/06/2026 | 16:44:02.186 | 6 | 156.28 | |
| 6 | 156.28 | |||
| 6 | 156.28 | |||
| 18/06/2026 | 16:44:00.847 | 10 | 155.98 | |
| 10 | 155.98 | |||
| 10 | 155.98 | |||
| 18/06/2026 | 16:43:57.555 | 28 | 156.04 | |
| 17 | 156.04 | |||
| 11 | 156.04 | |||
| 28 | 156.04 | |||
| 18/06/2026 | 16:43:56.880 | 2 | 155.92 | |
| 2 | 155.92 | |||
| 2 | 155.92 | |||
| 18/06/2026 | 16:43:54.975 | 8 | 155.82 | |
| 8 | 155.82 | |||
| 8 | 155.82 | |||
| 18/06/2026 | 16:43:51.792 | 1 | 155.80 | |
| 1 | 155.80 | |||
| 1 | 155.80 | |||
| 18/06/2026 | 16:43:51.601 | 100 | 155.88 | |
| 100 | 155.88 | |||
| 100 | 155.88 | |||
| 18/06/2026 | 16:43:50.588 | 11 | 155.94 | |
| 11 | 155.94 | |||
| 11 | 155.94 | |||
| 18/06/2026 | 16:43:45.435 | 10 | 155.82 | |
| 10 | 155.82 | |||
| 10 | 155.82 | |||
| 18/06/2026 | 16:43:44.799 | 5 | 155.62 | |
| 5 | 155.62 | |||
| 5 | 155.62 | |||
| 18/06/2026 | 16:43:42.758 | 27 | 155.70 | |
| 27 | 155.70 | |||
| 27 | 155.70 | |||
| 18/06/2026 | 16:43:38.257 | 5 | 155.74 | |
| 5 | 155.74 | |||
| 5 | 155.74 | |||
| 18/06/2026 | 16:43:34.876 | 2 | 155.88 | |
| 2 | 155.88 | |||
| 2 | 155.88 | |||
| 18/06/2026 | 16:43:33.045 | 20 | 155.64 | |
| 20 | 155.64 | |||
| 20 | 155.64 | |||
| 18/06/2026 | 16:43:31.698 | 2 | 155.76 | |
| 2 | 155.76 | |||
| 2 | 155.76 | |||
| 18/06/2026 | 16:43:30.176 | 100 | 155.62 | |
| 100 | 155.62 | |||
| 100 | 155.62 | |||
| 18/06/2026 | 16:43:25.604 | 55 | 155.54 | |
| 55 | 155.54 | |||
| 55 | 155.54 | |||
| 18/06/2026 | 16:43:15.348 | 1 | 155.76 | |
| 1 | 155.76 | |||
| 1 | 155.76 | |||
| 18/06/2026 | 16:43:10.937 | 5 | 155.64 | |
| 5 | 155.64 | |||
| 5 | 155.64 | |||
| 18/06/2026 | 16:43:08.495 | 1 | 155.66 | |
| 1 | 155.66 | |||
| 1 | 155.66 | |||
| 18/06/2026 | 16:43:07.855 | 10 | 155.64 | |
| 10 | 155.64 | |||
| 10 | 155.64 | |||
| 18/06/2026 | 16:42:58.963 | 4 | 155.56 | |
| 4 | 155.56 | |||
| 4 | 155.56 | |||
| 18/06/2026 | 16:42:56.428 | 4 | 155.72 | |
| 4 | 155.72 | |||
| 4 | 155.72 | |||
| 18/06/2026 | 16:42:53.433 | 5 | 155.64 | |
| 5 | 155.64 | |||
| 5 | 155.64 | |||
| 18/06/2026 | 16:42:44.200 | 5 | 155.48 | |
| 5 | 155.48 | |||
| 5 | 155.48 | |||
| 18/06/2026 | 16:42:42.682 | 20 | 155.50 | |
| 20 | 155.50 | |||
| 20 | 155.50 | |||
| 18/06/2026 | 16:42:42.603 | 1 | 155.42 | |
| 1 | 155.42 | |||
| 1 | 155.42 | |||
| 18/06/2026 | 16:42:42.236 | 2 | 155.42 | |
| 2 | 155.42 | |||
| 2 | 155.42 | |||
| 18/06/2026 | 16:42:41.948 | 4 | 155.60 | |
| 4 | 155.60 | |||
| 4 | 155.60 | |||
| 18/06/2026 | 16:42:36.864 | 1 | 155.52 | |
| 1 | 155.52 | |||
| 1 | 155.52 | |||
| 18/06/2026 | 16:42:35.962 | 2 | 155.52 | |
| 2 | 155.52 | |||
| 2 | 155.52 | |||
| 18/06/2026 | 16:42:33.954 | 4 | 155.70 | |
| 4 | 155.70 | |||
| 4 | 155.70 | |||
| 18/06/2026 | 16:42:32.075 | 9 | 155.70 | |
| 9 | 155.70 | |||
| 9 | 155.70 | |||
| 18/06/2026 | 16:42:27.855 | 7 | 155.64 | |
| 7 | 155.64 | |||
| 7 | 155.64 | |||
| 18/06/2026 | 16:42:26.006 | 1 | 155.72 | |
| 1 | 155.72 | |||
| 1 | 155.72 | |||
| 18/06/2026 | 16:42:20.933 | 1 | 155.52 | |
| 1 | 155.52 | |||
| 1 | 155.52 | |||
| 18/06/2026 | 16:42:18.581 | 20 | 155.80 | |
| 20 | 155.80 | |||
| 20 | 155.80 | |||
| 18/06/2026 | 16:42:17.808 | 6 | 155.56 | |
| 6 | 155.56 | |||
| 6 | 155.56 | |||
| 18/06/2026 | 16:42:14.692 | 6 | 155.74 | |
| 6 | 155.74 | |||
| 6 | 155.74 | |||
| 18/06/2026 | 16:42:14.335 | 4 | 155.74 | |
| 4 | 155.74 | |||
| 4 | 155.74 | |||
| 18/06/2026 | 16:42:09.880 | 1 | 155.90 | |
| 1 | 155.90 | |||
| 1 | 155.90 | |||
| 18/06/2026 | 16:42:07.618 | 5 | 155.70 | |
| 5 | 155.70 | |||
| 5 | 155.70 | |||
| 18/06/2026 | 16:42:04.672 | 111 | 155.64 | |
| 111 | 155.64 | |||
| 111 | 155.64 | |||
| 18/06/2026 | 16:41:54.839 | 15 | 155.66 | |
| 15 | 155.66 | |||
| 15 | 155.66 | |||
| 18/06/2026 | 16:41:54.151 | 56 | 155.70 | |
| 56 | 155.70 | |||
| 56 | 155.70 | |||
| 18/06/2026 | 16:41:49.255 | 2 | 155.44 | |
| 2 | 155.44 | |||
| 2 | 155.44 | |||
| 18/06/2026 | 16:41:48.238 | 31 | 155.62 | |
| 31 | 155.62 | |||
| 31 | 155.62 | |||
| 18/06/2026 | 16:41:47.964 | 10 | 155.58 | |
| 10 | 155.58 | |||
| 10 | 155.58 | |||
| 18/06/2026 | 16:41:42.982 | 1 | 155.48 | |
| 1 | 155.48 | |||
| 1 | 155.48 | |||
| 18/06/2026 | 16:41:42.554 | 18 | 155.50 | |
| 3 | 155.50 | |||
| 18 | 155.50 | |||
| 15 | 155.50 | |||
| 18/06/2026 | 16:41:42.116 | 6 | 155.54 | |
| 6 | 155.54 | |||
| 6 | 155.54 | |||
| 18/06/2026 | 16:41:35.634 | 5 | 155.82 | |
| 5 | 155.82 | |||
| 5 | 155.82 | |||
| 18/06/2026 | 16:41:24.272 | 1 | 155.96 | |
| 1 | 155.96 | |||
| 1 | 155.96 | |||
| 18/06/2026 | 16:41:23.969 | 14 | 155.84 | |
| 14 | 155.84 | |||
| 14 | 155.84 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 983.00 / Ask: 983.90
Turnover: 56 930 TEUR -
ASML Holding N.V.
Bid: 1 687.00
Ask: 1 687.80
Turnover: 56 421 TEUR -
SK Hynix Inc.
Bid: 1 585.00
Ask: 1 590.00
Turnover: 52 190 TEUR -
Siemens Energy AG
Bid: 170.58 / Ask: 170.62
Turnover: 50 519 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 156.14 / Ask: 156.26
Turnover: 46 217 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 17:01:10
Last Update:
18/06/2026 @ 17:01:10